Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.21	34.90	33.72	34.39	336,363	+0.09(+0.26%)
Jan 29, 2026	34.14	34.95	33.71	34.30	419,221	+0.25(+0.73%)
Jan 28, 2026	34.56	35.57	33.89	34.05	323,712	+0.01(+0.03%)
Jan 27, 2026	34.29	34.29	33.47	34.04	269,994	-0.25(-0.73%)
Jan 26, 2026	34.67	35.00	34.24	34.29	310,291	-0.85(-2.42%)
Jan 23, 2026	35.00	35.19	34.22	35.14	288,931	+0.00(+0.00%)
Jan 22, 2026	36.87	37.15	35.02	35.14	373,011	-1.53(-4.17%)
Jan 21, 2026	37.22	37.22	35.32	36.67	418,088	-0.13(-0.35%)
Jan 20, 2026	37.23	38.04	36.55	36.80	318,625	-1.03(-2.72%)
Jan 16, 2026	38.37	38.66	37.75	37.83	309,902	-0.74(-1.92%)
Jan 15, 2026	38.49	39.68	38.33	38.57	717,344	-0.24(-0.62%)
Jan 14, 2026	37.44	38.88	37.44	38.81	448,557	+1.30(+3.47%)
Jan 13, 2026	37.00	37.82	36.99	37.51	385,883	+0.23(+0.62%)
Jan 12, 2026	35.95	37.51	35.65	37.28	568,054	+1.05(+2.90%)
Jan 09, 2026	36.83	37.15	35.79	36.23	406,537	-0.64(-1.74%)
Jan 08, 2026	35.68	37.25	35.68	36.87	432,700	+0.83(+2.30%)
Jan 07, 2026	36.72	37.24	36.02	36.04	416,627	-0.20(-0.55%)
Jan 06, 2026	35.24	37.20	34.80	36.24	820,071	+1.67(+4.83%)
Jan 05, 2026	33.11	34.90	33.07	34.57	423,018	+1.35(+4.06%)
Jan 02, 2026	32.48	33.54	31.94	33.22	436,058	+1.08(+3.36%)
Dec 31, 2025	31.61	32.43	31.26	32.14	344,282	+0.50(+1.58%)
Dec 30, 2025	32.39	32.94	31.61	31.64	565,532	-0.84(-2.59%)
Dec 29, 2025	33.85	34.16	32.48	32.48	727,545	-1.62(-4.75%)
Dec 26, 2025	33.14	34.22	32.88	34.10	327,202	+1.47(+4.51%)
Dec 24, 2025	32.83	33.20	32.62	32.63	211,032	-0.32(-0.97%)
Dec 23, 2025	33.44	33.69	32.84	32.95	412,207	-0.57(-1.70%)
Dec 22, 2025	34.16	34.16	33.43	33.52	444,592	-0.64(-1.86%)
Dec 19, 2025	34.39	34.47	33.69	34.16	521,414	-0.15(-0.43%)
Dec 18, 2025	34.37	35.01	34.16	34.31	463,800	+0.56(+1.65%)
Dec 17, 2025	33.81	34.58	33.55	33.75	466,949	+0.08(+0.24%)
Dec 16, 2025	34.21	34.94	33.61	33.67	407,974	-0.62(-1.80%)
Dec 15, 2025	34.00	34.53	33.58	34.29	490,659	+0.43(+1.26%)
Dec 12, 2025	34.05	34.58	33.68	33.86	621,511	+0.01(+0.03%)
Dec 11, 2025	33.86	34.45	33.49	33.85	548,238	+0.19(+0.56%)
Dec 10, 2025	34.46	34.92	33.53	33.66	721,628	-0.86(-2.48%)
Dec 09, 2025	34.36	35.14	34.02	34.51	389,347	+0.22(+0.64%)
Dec 08, 2025	33.38	34.97	32.81	34.30	495,736	+1.09(+3.29%)
Dec 05, 2025	32.65	33.45	31.96	33.20	656,829	+0.81(+2.49%)
Dec 04, 2025	31.29	32.40	30.98	32.40	323,125	+0.92(+2.94%)
Dec 03, 2025	30.95	32.02	30.95	31.47	437,524	+0.52(+1.67%)
Dec 02, 2025	30.29	31.08	30.00	30.95	532,906	+0.97(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.