Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	18.24	19.13	18.02	19.13	17,246	+1.23(+6.88%)
Mar 10, 2026	19.75	19.75	17.61	17.90	36,447	-1.63(-8.35%)
Mar 09, 2026	18.43	19.53	18.43	19.53	35,631	+0.90(+4.86%)
Mar 06, 2026	16.98	18.65	16.98	18.63	34,322	+0.90(+5.09%)
Mar 05, 2026	17.18	18.35	17.01	17.72	45,852	+1.09(+6.56%)
Mar 04, 2026	15.30	17.10	15.00	16.63	19,073	+1.80(+12.16%)
Mar 03, 2026	13.65	15.30	13.15	14.83	24,220	+0.17(+1.18%)
Mar 02, 2026	14.77	14.92	14.26	14.66	10,653	-0.23(-1.56%)
Feb 27, 2026	15.00	15.15	14.27	14.89	23,538	-1.32(-8.15%)
Feb 26, 2026	14.85	16.24	14.85	16.21	34,547	+1.65(+11.35%)
Feb 25, 2026	13.10	14.69	13.06	14.56	39,459	+1.54(+11.81%)
Feb 24, 2026	11.98	13.40	11.79	13.02	21,715	+0.37(+2.93%)
Feb 23, 2026	15.21	15.26	12.40	12.65	53,976	-3.65(-22.39%)
Feb 20, 2026	17.30	18.18	16.16	16.30	8,541	-1.47(-8.27%)
Feb 19, 2026	17.70	17.96	17.40	17.77	31,582	-0.36(-1.99%)
Feb 18, 2026	17.09	18.23	16.52	18.13	12,024	-0.35(-1.89%)
Feb 17, 2026	19.58	20.10	17.80	18.48	15,140	-0.71(-3.70%)
Feb 13, 2026	19.41	20.49	18.50	19.19	29,807	-0.30(-1.53%)
Feb 12, 2026	21.00	21.43	18.27	19.49	27,418	-0.38(-1.92%)
Feb 11, 2026	21.35	21.35	18.30	19.87	39,972	-0.81(-3.92%)
Feb 10, 2026	18.82	21.70	18.79	20.68	498,433	+4.48(+27.65%)
Feb 09, 2026	16.37	16.72	15.59	16.20	157,729	+0.56(+3.58%)
Feb 06, 2026	14.89	15.72	14.11	15.64	33,121	+1.42(+9.99%)
Feb 05, 2026	16.13	16.29	14.00	14.22	33,969	-2.62(-15.56%)
Feb 04, 2026	17.70	17.87	16.13	16.84	36,500	-1.28(-7.06%)
Feb 03, 2026	20.03	20.26	17.31	18.12	33,091	-3.14(-14.77%)
Feb 02, 2026	21.12	21.94	20.84	21.26	19,827	-0.04(-0.19%)
Jan 30, 2026	20.52	21.66	20.52	21.30	21,977	+0.59(+2.85%)
Jan 29, 2026	23.31	23.54	20.02	20.71	48,264	-4.79(-18.78%)
Jan 28, 2026	25.16	26.29	24.86	25.50	39,908	+0.83(+3.36%)
Jan 27, 2026	25.38	25.54	23.94	24.67	30,161	+0.58(+2.41%)
Jan 26, 2026	21.83	24.12	21.83	24.09	92,479	+2.11(+9.60%)
Jan 23, 2026	22.08	22.44	21.61	21.98	20,059	-0.35(-1.57%)
Jan 22, 2026	21.46	22.77	21.17	22.33	102,414	+2.59(+13.12%)
Jan 21, 2026	18.93	20.49	18.93	19.74	45,006	+1.93(+10.83%)
Jan 20, 2026	18.06	18.61	17.68	17.81	14,745	-0.71(-3.83%)
Jan 16, 2026	18.92	19.30	18.08	18.52	29,271	-0.47(-2.47%)
Jan 15, 2026	19.46	20.16	18.91	18.99	24,412	-0.51(-2.60%)
Jan 14, 2026	20.29	20.29	18.95	19.50	21,027	-1.11(-5.40%)
Jan 13, 2026	21.17	21.55	19.84	20.61	27,969	-0.38(-1.81%)
Jan 12, 2026	21.00	21.26	20.43	20.99	25,534	+0.37(+1.79%)
Jan 09, 2026	22.28	22.55	20.49	20.62	28,951	-1.75(-7.82%)
Jan 08, 2026	25.49	25.81	22.29	22.37	34,030	-4.03(-15.25%)
Jan 07, 2026	25.00	28.01	24.88	26.40	38,933	+1.59(+6.39%)
Jan 06, 2026	23.60	24.90	22.90	24.81	18,304	+1.23(+5.21%)
Jan 05, 2026	23.86	24.23	23.27	23.58	15,352	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.