Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.95	14.13	13.93	14.03	5,033,628	+0.00(+0.00%)
Feb 26, 2026	13.96	14.10	13.90	14.03	4,073,103	+0.07(+0.50%)
Feb 25, 2026	13.99	14.05	13.79	13.96	5,290,869	+0.01(+0.07%)
Feb 24, 2026	13.98	14.00	13.77	13.95	5,303,714	-0.02(-0.14%)
Feb 23, 2026	13.98	14.21	13.89	13.97	7,568,533	+0.01(+0.07%)
Feb 20, 2026	13.85	13.97	13.76	13.96	6,455,706	+0.12(+0.86%)
Feb 19, 2026	13.78	13.90	13.73	13.84	8,518,768	+0.04(+0.29%)
Feb 18, 2026	13.83	13.84	13.72	13.80	5,080,247	+0.00(+0.00%)
Feb 17, 2026	13.95	13.96	13.67	13.80	5,835,372	-0.08(-0.57%)
Feb 13, 2026	13.94	14.04	13.72	13.88	4,880,361	-0.05(-0.35%)
Feb 12, 2026	13.86	14.06	13.83	13.93	5,009,958	+0.14(+1.00%)
Feb 11, 2026	13.69	13.89	13.67	13.79	4,505,366	+0.13(+0.94%)
Feb 10, 2026	13.82	13.84	13.60	13.66	5,614,517	-0.09(-0.65%)
Feb 09, 2026	13.91	13.91	13.56	13.75	6,808,446	-0.15(-1.07%)
Feb 06, 2026	13.92	13.98	13.83	13.90	5,387,445	+0.06(+0.43%)
Feb 05, 2026	13.83	13.94	13.75	13.84	5,479,671	-0.08(-0.57%)
Feb 04, 2026	13.90	13.92	13.73	13.92	5,515,451	+0.05(+0.36%)
Feb 03, 2026	13.76	13.98	13.64	13.87	7,079,352	+0.22(+1.59%)
Feb 02, 2026	13.64	13.77	13.53	13.65	7,463,579	-0.06(-0.43%)
Jan 30, 2026	14.37	14.37	13.66	13.71	10,974,103	-0.68(-4.74%)
Jan 29, 2026	14.51	14.54	14.28	14.39	6,463,527	-0.07(-0.48%)
Jan 28, 2026	14.59	14.75	14.46	14.46	8,509,841	-0.10(-0.68%)
Jan 27, 2026	14.38	14.60	14.31	14.56	7,419,767	+0.14(+0.96%)
Jan 26, 2026	14.33	14.56	14.20	14.42	7,699,038	-0.02(-0.14%)
Jan 23, 2026	14.33	14.49	14.27	14.44	6,859,722	+0.18(+1.25%)
Jan 22, 2026	14.24	14.35	14.17	14.27	4,710,040	+0.07(+0.49%)
Jan 21, 2026	14.24	14.25	13.94	14.20	8,173,172	-0.03(-0.21%)
Jan 20, 2026	14.16	14.31	14.04	14.23	11,856,930	-0.08(-0.55%)
Jan 16, 2026	13.96	14.32	13.94	14.30	7,981,077	+0.38(+2.73%)
Jan 15, 2026	13.77	13.96	13.68	13.92	7,343,345	+0.20(+1.42%)
Jan 14, 2026	13.68	13.77	13.57	13.73	5,420,701	+0.02(+0.14%)
Jan 13, 2026	13.75	13.80	13.61	13.71	5,927,325	-0.01(-0.07%)
Jan 12, 2026	13.63	13.75	13.57	13.72	7,602,632	+0.07(+0.50%)
Jan 09, 2026	13.74	13.93	13.61	13.65	12,770,533	+0.06(+0.43%)
Jan 08, 2026	13.58	13.69	13.58	13.59	5,992,729	-0.04(-0.29%)
Jan 07, 2026	13.78	13.84	13.60	13.63	7,015,997	-0.11(-0.78%)
Jan 06, 2026	13.75	13.85	13.63	13.74	6,009,564	+0.00(+0.00%)
Jan 05, 2026	13.73	13.85	13.54	13.74	8,613,924	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.