Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	161.20	161.84	160.91	161.41	185,311	-0.66(-0.41%)
Apr 30, 2026	160.76	162.23	160.12	162.07	203,260	+0.85(+0.53%)
Apr 29, 2026	161.48	161.84	160.57	161.22	302,862	-0.81(-0.50%)
Apr 28, 2026	162.31	162.82	161.51	162.03	1,399,384	+1.23(+0.76%)
Apr 27, 2026	161.15	161.90	160.50	160.80	311,957	+0.60(+0.37%)
Apr 24, 2026	160.15	160.53	159.39	160.20	145,324	-0.34(-0.21%)
Apr 23, 2026	161.14	161.57	159.13	160.54	368,211	-1.05(-0.65%)
Apr 22, 2026	161.62	161.71	160.80	161.59	268,452	-0.16(-0.10%)
Apr 21, 2026	163.10	163.49	161.29	161.75	324,788	-3.23(-1.96%)
Apr 20, 2026	165.15	165.45	164.31	164.98	334,449	-1.60(-0.96%)
Apr 17, 2026	165.96	167.25	165.73	166.58	201,606	+0.85(+0.51%)
Apr 16, 2026	166.03	166.40	165.22	165.73	175,831	+0.72(+0.44%)
Apr 15, 2026	164.89	165.26	164.47	165.01	276,009	-1.19(-0.72%)
Apr 14, 2026	164.96	166.53	164.85	166.20	352,589	+0.43(+0.26%)
Apr 13, 2026	163.31	165.99	163.18	165.77	498,895	+0.05(+0.03%)
Apr 10, 2026	165.49	165.90	165.09	165.72	167,436	+0.34(+0.21%)
Apr 09, 2026	164.13	166.35	163.26	165.38	147,626	-1.93(-1.15%)
Apr 08, 2026	167.65	167.88	166.23	167.31	278,669	+6.34(+3.94%)
Apr 07, 2026	160.51	161.29	158.75	160.97	184,719	-0.74(-0.46%)
Apr 06, 2026	160.48	161.96	160.48	161.71	246,851	+0.48(+0.30%)
Apr 02, 2026	158.73	162.04	158.35	161.23	303,089	-0.93(-0.57%)
Apr 01, 2026	162.10	163.80	162.07	162.16	748,597	+3.58(+2.26%)
Mar 31, 2026	155.73	158.78	155.14	158.58	326,005	+4.00(+2.59%)
Mar 30, 2026	156.09	156.50	154.38	154.58	458,021	-0.10(-0.06%)
Mar 27, 2026	155.84	156.15	154.34	154.68	241,513	-1.70(-1.09%)
Mar 26, 2026	158.08	158.88	156.38	156.38	216,593	-2.94(-1.85%)
Mar 25, 2026	159.38	159.99	158.38	159.32	208,577	+3.17(+2.03%)
Mar 24, 2026	155.09	157.01	154.86	156.15	315,660	+1.41(+0.91%)
Mar 23, 2026	154.84	156.58	153.71	154.74	311,667	+3.28(+2.17%)
Mar 20, 2026	155.76	155.95	151.10	151.46	358,912	-3.58(-2.31%)
Mar 19, 2026	153.19	155.63	153.00	155.04	450,553	-2.76(-1.75%)
Mar 18, 2026	158.42	159.09	157.59	157.80	220,176	-0.50(-0.32%)
Mar 17, 2026	158.61	159.17	157.89	158.30	189,872	+0.07(+0.04%)
Mar 16, 2026	157.36	158.41	157.36	158.23	286,954	+2.59(+1.66%)
Mar 13, 2026	157.17	157.51	155.38	155.64	549,693	-1.13(-0.72%)
Mar 12, 2026	157.36	157.58	155.70	156.77	382,047	-2.52(-1.58%)
Mar 11, 2026	158.34	159.46	157.89	159.29	302,202	-0.61(-0.38%)
Mar 10, 2026	159.56	162.06	158.65	159.90	562,925	+2.30(+1.46%)
Mar 09, 2026	155.11	157.81	153.41	157.60	582,630	+0.87(+0.56%)
Mar 06, 2026	156.16	157.35	155.34	156.73	1,140,582	-1.92(-1.21%)
Mar 05, 2026	159.76	160.34	157.22	158.65	636,072	-3.72(-2.29%)
Mar 04, 2026	160.65	162.51	159.52	162.37	424,124	+1.56(+0.97%)
Mar 03, 2026	157.54	161.42	156.01	160.81	824,980	-6.06(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.