Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.41	12.56	12.31	12.42	2,347,316	-0.03(-0.24%)
Feb 26, 2026	12.34	12.58	12.26	12.45	2,226,782	+0.06(+0.48%)
Feb 25, 2026	12.35	12.45	12.21	12.39	1,878,624	+0.06(+0.48%)
Feb 24, 2026	12.29	12.34	12.08	12.33	2,177,206	+0.05(+0.40%)
Feb 23, 2026	12.27	12.45	12.23	12.28	1,987,603	+0.04(+0.32%)
Feb 20, 2026	12.32	12.39	12.20	12.24	1,806,211	-0.08(-0.64%)
Feb 19, 2026	12.50	12.56	12.28	12.32	2,207,975	-0.20(-1.58%)
Feb 18, 2026	12.67	12.69	12.50	12.52	1,786,785	-0.17(-1.33%)
Feb 17, 2026	12.81	12.85	12.53	12.69	1,522,303	-0.12(-0.93%)
Feb 13, 2026	12.94	13.01	12.74	12.81	1,558,209	-0.05(-0.39%)
Feb 12, 2026	12.90	12.97	12.82	12.86	1,563,369	+0.03(+0.23%)
Feb 11, 2026	12.72	12.84	12.68	12.83	1,251,355	+0.11(+0.86%)
Feb 10, 2026	12.73	12.81	12.66	12.72	1,593,842	+0.02(+0.16%)
Feb 09, 2026	12.77	12.83	12.58	12.70	1,537,106	-0.17(-1.31%)
Feb 06, 2026	12.72	12.88	12.71	12.87	1,836,857	+0.14(+1.09%)
Feb 05, 2026	12.72	12.86	12.66	12.73	2,281,198	+0.01(+0.08%)
Feb 04, 2026	12.52	12.73	12.45	12.72	2,308,702	+0.25(+1.98%)
Feb 03, 2026	12.50	12.59	12.24	12.47	4,729,302	-0.06(-0.47%)
Feb 02, 2026	12.67	12.67	12.41	12.53	4,120,822	-0.19(-1.48%)
Jan 30, 2026	13.24	13.25	12.58	12.72	5,303,301	-0.51(-3.89%)
Jan 29, 2026	13.06	13.23	13.04	13.23	3,052,376	+0.14(+1.05%)
Jan 28, 2026	13.13	13.20	13.05	13.09	3,811,945	-0.01(-0.07%)
Jan 27, 2026	13.11	13.16	12.86	13.10	9,537,483	-0.48(-3.54%)
Jan 26, 2026	13.66	13.68	13.39	13.58	1,943,778	-0.04(-0.29%)
Jan 23, 2026	13.73	13.74	13.56	13.62	1,751,947	-0.09(-0.64%)
Jan 22, 2026	13.70	13.84	13.68	13.71	1,167,989	+0.00(+0.00%)
Jan 21, 2026	13.64	13.72	13.53	13.71	1,198,660	+0.07(+0.50%)
Jan 20, 2026	13.62	13.67	13.54	13.64	1,313,205	-0.09(-0.64%)
Jan 16, 2026	13.59	13.75	13.58	13.73	1,833,502	+0.16(+1.16%)
Jan 15, 2026	13.50	13.61	13.44	13.57	1,193,723	+0.08(+0.58%)
Jan 14, 2026	13.46	13.53	13.38	13.50	1,415,056	+0.05(+0.36%)
Jan 13, 2026	13.50	13.50	13.35	13.45	912,463	-0.01(-0.07%)
Jan 12, 2026	13.45	13.46	13.28	13.46	1,192,081	+0.01(+0.07%)
Jan 09, 2026	13.48	13.62	13.43	13.45	1,912,232	+0.07(+0.51%)
Jan 08, 2026	13.35	13.49	13.28	13.38	2,136,383	+0.04(+0.29%)
Jan 07, 2026	13.33	13.47	13.30	13.34	2,598,641	+0.08(+0.59%)
Jan 06, 2026	13.13	13.29	13.02	13.26	2,420,244	+0.07(+0.52%)
Jan 05, 2026	13.37	13.41	13.00	13.19	3,228,005	-0.22(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.