Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	10.81	10.88	10.81	10.87	102,825	-0.04(-0.37%)
Feb 27, 2026	10.94	11.00	10.89	10.91	171,001	-0.09(-0.82%)
Feb 26, 2026	11.09	11.09	10.95	11.00	169,122	-0.05(-0.45%)
Feb 25, 2026	11.08	11.16	11.00	11.05	179,546	+0.00(+0.00%)
Feb 24, 2026	11.06	11.12	11.02	11.05	57,249	-0.03(-0.27%)
Feb 23, 2026	11.17	11.21	11.02	11.08	118,252	-0.10(-0.89%)
Feb 20, 2026	11.20	11.27	11.18	11.18	44,202	-0.02(-0.18%)
Feb 19, 2026	11.21	11.27	11.20	11.20	87,178	-0.04(-0.36%)
Feb 18, 2026	11.20	11.29	11.20	11.24	73,476	+0.00(+0.00%)
Feb 17, 2026	11.21	11.28	11.21	11.24	109,144	-0.02(-0.21%)
Feb 13, 2026	11.27	11.31	11.22	11.26	41,350	+0.01(+0.09%)
Feb 12, 2026	11.26	11.34	11.21	11.25	100,517	-0.01(-0.09%)
Feb 11, 2026	11.26	11.35	11.24	11.26	76,078	+0.00(+0.00%)
Feb 10, 2026	11.30	11.30	11.22	11.26	67,062	+0.00(+0.00%)
Feb 09, 2026	11.17	11.32	11.15	11.26	303,404	+0.10(+0.89%)
Feb 06, 2026	11.18	11.24	11.16	11.16	130,808	-0.06(-0.53%)
Feb 05, 2026	11.24	11.28	11.19	11.22	47,931	-0.04(-0.35%)
Feb 04, 2026	11.31	11.31	11.22	11.26	76,695	-0.02(-0.18%)
Feb 03, 2026	11.33	11.37	11.26	11.28	77,547	-0.03(-0.26%)
Feb 02, 2026	11.32	11.33	11.30	11.31	46,330	+0.01(+0.09%)
Jan 30, 2026	11.31	11.34	11.27	11.30	43,189	-0.04(-0.35%)
Jan 29, 2026	11.34	11.37	11.28	11.34	58,512	-0.03(-0.26%)
Jan 28, 2026	11.42	11.42	11.32	11.37	108,684	+0.00(+0.00%)
Jan 27, 2026	11.35	11.40	11.35	11.37	63,629	-0.02(-0.17%)
Jan 26, 2026	11.51	11.57	11.37	11.39	105,867	-0.10(-0.86%)
Jan 23, 2026	11.52	11.54	11.47	11.49	67,469	+0.00(+0.00%)
Jan 22, 2026	11.54	11.56	11.44	11.49	111,509	-0.07(-0.60%)
Jan 21, 2026	11.40	11.58	11.38	11.56	348,874	+0.19(+1.66%)
Jan 20, 2026	11.35	11.43	11.35	11.37	90,198	-0.05(-0.43%)
Jan 16, 2026	11.43	11.47	11.38	11.42	60,188	-0.04(-0.35%)
Jan 15, 2026	11.49	11.49	11.45	11.46	194,910	-0.01(-0.09%)
Jan 14, 2026	11.46	11.50	11.42	11.47	212,103	+0.01(+0.09%)
Jan 13, 2026	11.46	11.51	11.36	11.46	236,164	+0.01(+0.09%)
Jan 12, 2026	11.39	11.46	11.37	11.45	136,396	+0.10(+0.87%)
Jan 09, 2026	11.37	11.38	11.28	11.35	114,756	-0.03(-0.26%)
Jan 08, 2026	11.33	11.38	11.30	11.38	159,020	+0.10(+0.88%)
Jan 07, 2026	11.27	11.28	11.23	11.28	84,783	+0.03(+0.26%)
Jan 06, 2026	11.22	11.26	11.19	11.25	76,604	+0.06(+0.53%)
Jan 05, 2026	11.13	11.19	11.13	11.19	114,243	+0.07(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.