Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	106.68	108.22	105.86	107.88	852,307	+0.68(+0.63%)
Feb 26, 2026	106.06	108.19	105.30	107.20	996,232	+1.07(+1.01%)
Feb 25, 2026	105.01	106.62	103.74	106.13	928,328	+1.29(+1.23%)
Feb 24, 2026	106.18	106.45	103.94	104.84	977,378	-1.31(-1.23%)
Feb 23, 2026	105.94	106.17	103.78	106.15	999,026	-0.40(-0.38%)
Feb 20, 2026	108.00	108.49	105.92	106.55	781,114	-0.60(-0.56%)
Feb 19, 2026	109.06	109.23	106.75	107.15	882,836	-1.93(-1.77%)
Feb 18, 2026	109.77	110.29	108.05	109.08	867,796	-0.46(-0.42%)
Feb 17, 2026	110.87	112.97	109.34	109.54	1,622,044	-0.60(-0.54%)
Feb 13, 2026	112.21	112.96	109.09	110.14	1,394,447	-1.92(-1.71%)
Feb 12, 2026	113.54	115.21	110.97	112.06	2,188,203	-1.37(-1.21%)
Feb 11, 2026	107.69	113.90	107.52	113.43	2,745,259	+4.43(+4.06%)
Feb 10, 2026	106.68	109.99	105.90	109.00	1,861,093	+2.84(+2.68%)
Feb 09, 2026	105.57	108.69	105.45	106.16	2,206,477	+0.77(+0.73%)
Feb 06, 2026	115.00	115.71	104.65	105.39	2,881,729	+5.83(+5.86%)
Feb 05, 2026	96.71	100.13	96.17	99.56	2,867,207	+3.90(+4.08%)
Feb 04, 2026	93.87	98.32	93.66	95.66	2,233,289	+1.30(+1.38%)
Feb 03, 2026	93.76	94.72	92.77	94.36	1,378,942	+0.53(+0.56%)
Feb 02, 2026	94.44	95.79	93.50	93.83	1,170,374	-0.70(-0.74%)
Jan 30, 2026	94.14	95.00	93.37	94.53	1,036,581	-0.05(-0.05%)
Jan 29, 2026	95.81	96.27	93.81	94.58	848,145	-1.12(-1.17%)
Jan 28, 2026	94.56	95.76	93.89	95.70	1,230,665	+0.98(+1.03%)
Jan 27, 2026	97.64	97.97	94.56	94.72	1,421,400	-2.42(-2.49%)
Jan 26, 2026	98.42	99.00	96.78	97.14	1,548,166	-1.26(-1.28%)
Jan 23, 2026	98.66	99.33	97.79	98.40	1,167,223	-0.97(-0.98%)
Jan 22, 2026	99.20	100.42	98.46	99.37	1,074,889	-0.04(-0.04%)
Jan 21, 2026	99.30	100.18	98.95	99.41	1,046,661	+0.58(+0.59%)
Jan 20, 2026	99.90	100.94	98.66	98.83	1,013,622	-1.67(-1.66%)
Jan 16, 2026	101.96	102.22	100.07	100.50	1,176,838	-2.30(-2.24%)
Jan 15, 2026	100.73	103.53	100.20	102.80	1,119,276	+2.58(+2.57%)
Jan 14, 2026	100.21	100.36	98.87	100.22	1,449,333	-0.08(-0.08%)
Jan 13, 2026	102.50	102.66	98.24	100.30	2,547,525	-2.46(-2.39%)
Jan 12, 2026	102.93	103.32	102.15	102.76	1,060,547	-0.17(-0.17%)
Jan 09, 2026	105.38	105.47	102.83	102.93	1,437,584	-2.06(-1.96%)
Jan 08, 2026	106.67	106.99	104.88	104.99	825,016	-1.38(-1.30%)
Jan 07, 2026	108.21	108.21	105.72	106.37	836,057	-1.40(-1.30%)
Jan 06, 2026	107.55	108.47	106.68	107.77	754,453	+0.05(+0.05%)
Jan 05, 2026	106.05	108.19	105.88	107.72	837,742	+1.35(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.