Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	20.20	20.46	20.20	20.39	55,143	-0.07(-0.34%)
Feb 27, 2026	20.44	20.48	20.34	20.46	95,469	-0.02(-0.10%)
Feb 26, 2026	20.47	20.53	20.30	20.48	109,341	-0.11(-0.53%)
Feb 25, 2026	20.46	20.62	20.42	20.59	66,695	+0.16(+0.78%)
Feb 24, 2026	20.27	20.48	20.25	20.43	63,768	+0.16(+0.79%)
Feb 23, 2026	20.47	20.47	20.23	20.27	81,582	-0.16(-0.78%)
Feb 20, 2026	20.33	20.56	20.31	20.43	57,896	+0.12(+0.59%)
Feb 19, 2026	20.32	20.42	20.17	20.31	90,528	-0.05(-0.25%)
Feb 18, 2026	20.38	20.48	20.25	20.36	72,233	+0.06(+0.30%)
Feb 17, 2026	20.36	20.36	20.06	20.30	66,342	+0.03(+0.17%)
Feb 13, 2026	20.24	20.37	20.18	20.27	72,010	+0.01(+0.05%)
Feb 12, 2026	20.63	20.63	20.20	20.26	85,310	-0.21(-1.02%)
Feb 11, 2026	20.47	20.55	20.32	20.46	64,230	+0.02(+0.10%)
Feb 10, 2026	20.52	20.61	20.41	20.44	57,278	+0.04(+0.19%)
Feb 09, 2026	20.28	20.54	20.28	20.41	52,393	+0.01(+0.05%)
Feb 06, 2026	20.17	20.46	20.16	20.40	88,268	+0.33(+1.63%)
Feb 05, 2026	20.24	20.32	20.04	20.07	97,704	-0.28(-1.37%)
Feb 04, 2026	20.48	20.55	20.26	20.35	96,965	-0.14(-0.68%)
Feb 03, 2026	20.85	20.85	20.39	20.48	64,084	-0.34(-1.62%)
Feb 02, 2026	20.76	20.83	20.62	20.82	89,290	-0.01(-0.05%)
Jan 30, 2026	20.73	20.83	20.60	20.83	82,550	+0.05(+0.24%)
Jan 29, 2026	20.84	20.84	20.42	20.78	86,692	+0.04(+0.19%)
Jan 28, 2026	20.79	20.80	20.64	20.74	70,452	+0.01(+0.05%)
Jan 27, 2026	20.63	20.74	20.61	20.73	50,280	+0.13(+0.63%)
Jan 26, 2026	20.56	20.61	20.50	20.60	67,172	+0.08(+0.39%)
Jan 23, 2026	20.59	20.65	20.45	20.52	55,345	-0.03(-0.14%)
Jan 22, 2026	20.59	20.73	20.48	20.55	78,332	+0.12(+0.58%)
Jan 21, 2026	20.30	20.58	20.30	20.43	87,954	+0.10(+0.49%)
Jan 20, 2026	20.60	20.60	20.28	20.34	118,238	-0.40(-1.92%)
Jan 16, 2026	20.75	20.75	20.50	20.73	88,117	+0.08(+0.38%)
Jan 15, 2026	20.80	20.90	20.61	20.65	80,196	+0.02(+0.12%)
Jan 14, 2026	20.77	20.77	20.50	20.63	71,823	-0.19(-0.90%)
Jan 13, 2026	20.77	20.82	20.57	20.82	231,188	+0.15(+0.72%)
Jan 12, 2026	20.57	20.67	20.45	20.67	79,275	+0.05(+0.24%)
Jan 09, 2026	20.53	20.64	20.41	20.62	67,278	+0.19(+0.92%)
Jan 08, 2026	20.53	20.53	20.35	20.43	64,162	-0.05(-0.24%)
Jan 07, 2026	20.61	20.62	20.44	20.48	45,591	-0.05(-0.24%)
Jan 06, 2026	20.50	20.57	20.41	20.53	100,520	+0.18(+0.87%)
Jan 05, 2026	20.29	20.39	20.23	20.35	100,847	+0.11(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.