Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	60.40	60.81	59.22	59.41	1,383,777	-1.11(-1.83%)
Feb 26, 2026	59.71	61.78	58.56	60.52	1,730,506	+2.45(+4.22%)
Feb 25, 2026	58.47	58.63	57.32	58.07	776,951	-0.45(-0.77%)
Feb 24, 2026	58.67	58.83	57.99	58.51	737,195	-0.23(-0.39%)
Feb 23, 2026	57.72	59.24	57.48	58.74	1,113,835	+1.27(+2.22%)
Feb 20, 2026	57.27	57.53	56.64	57.47	547,883	+0.44(+0.77%)
Feb 19, 2026	56.87	57.58	56.75	57.03	472,236	+0.19(+0.33%)
Feb 18, 2026	57.91	57.91	56.51	56.84	958,895	-1.32(-2.28%)
Feb 17, 2026	58.21	58.75	57.94	58.17	737,411	-0.04(-0.07%)
Feb 13, 2026	57.20	58.32	56.98	58.21	766,226	+1.15(+2.02%)
Feb 12, 2026	57.67	57.98	56.46	57.05	795,176	-0.11(-0.19%)
Feb 11, 2026	57.37	58.30	57.09	57.16	750,534	-0.14(-0.24%)
Feb 10, 2026	56.27	57.45	56.13	57.30	834,704	+1.13(+2.02%)
Feb 09, 2026	55.91	56.21	55.23	56.17	530,975	+0.19(+0.34%)
Feb 06, 2026	56.40	57.17	55.82	55.98	837,137	-0.14(-0.25%)
Feb 05, 2026	55.80	56.44	55.62	56.12	733,696	+0.30(+0.53%)
Feb 04, 2026	55.46	56.28	55.13	55.82	927,836	+0.74(+1.34%)
Feb 03, 2026	53.44	55.28	53.44	55.08	908,078	+1.71(+3.21%)
Feb 02, 2026	53.55	54.04	53.18	53.37	636,234	-0.61(-1.12%)
Jan 30, 2026	53.19	54.06	52.85	53.98	761,541	+0.69(+1.30%)
Jan 29, 2026	51.61	53.39	51.38	53.29	1,183,995	+2.12(+4.14%)
Jan 28, 2026	51.40	51.52	50.80	51.17	922,149	+0.08(+0.16%)
Jan 27, 2026	52.17	52.35	50.47	51.09	1,139,410	-1.04(-1.99%)
Jan 26, 2026	53.84	53.97	52.04	52.13	818,069	-1.48(-2.77%)
Jan 23, 2026	54.39	54.88	53.53	53.61	701,096	-0.69(-1.28%)
Jan 22, 2026	54.17	54.70	53.79	54.30	979,501	+0.05(+0.09%)
Jan 21, 2026	54.90	55.03	53.95	54.26	822,147	-0.48(-0.87%)
Jan 20, 2026	55.03	55.45	54.34	54.73	970,136	-0.59(-1.07%)
Jan 16, 2026	53.95	55.44	53.95	55.32	688,529	+1.10(+2.03%)
Jan 15, 2026	54.55	54.66	53.99	54.23	1,002,280	+0.11(+0.20%)
Jan 14, 2026	53.51	54.24	53.27	54.12	1,054,481	+0.83(+1.56%)
Jan 13, 2026	52.72	53.63	52.27	53.29	1,698,606	+0.73(+1.39%)
Jan 12, 2026	51.77	52.66	51.63	52.55	572,326	+0.73(+1.41%)
Jan 09, 2026	51.93	52.42	51.73	51.82	438,031	-0.20(-0.38%)
Jan 08, 2026	51.03	52.17	50.94	52.02	689,532	+0.97(+1.90%)
Jan 07, 2026	50.79	51.43	50.70	51.05	701,954	+0.43(+0.84%)
Jan 06, 2026	50.40	50.82	50.09	50.62	420,512	+0.22(+0.43%)
Jan 05, 2026	50.20	50.73	49.87	50.41	718,580	+0.17(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.