Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	102.75	105.38	100.29	100.94	638,706	-1.45(-1.42%)
May 07, 2026	100.00	105.64	99.67	102.39	807,621	+0.86(+0.85%)
May 06, 2026	99.98	102.84	96.14	101.53	719,364	+4.30(+4.42%)
May 05, 2026	96.27	98.37	95.12	97.23	481,518	+2.32(+2.44%)
May 04, 2026	97.01	98.24	94.88	94.91	504,510	-3.03(-3.09%)
May 01, 2026	98.55	100.17	96.93	97.94	423,332	-0.33(-0.34%)
Apr 30, 2026	97.06	98.47	95.56	98.27	473,672	+1.97(+2.05%)
Apr 29, 2026	99.11	99.37	95.19	96.30	760,882	-3.23(-3.25%)
Apr 28, 2026	103.17	103.17	98.77	99.53	437,658	-3.73(-3.61%)
Apr 27, 2026	101.31	103.86	101.29	103.26	577,731	+1.98(+1.95%)
Apr 24, 2026	102.76	103.37	100.65	101.28	512,735	-1.64(-1.59%)
Apr 23, 2026	104.35	104.98	101.56	102.92	430,092	-0.94(-0.91%)
Apr 22, 2026	106.84	106.87	103.60	103.86	684,266	-1.75(-1.66%)
Apr 21, 2026	107.62	109.15	105.09	105.61	587,722	-2.05(-1.90%)
Apr 20, 2026	108.60	109.19	105.66	107.66	1,103,214	-1.89(-1.73%)
Apr 17, 2026	101.22	110.35	101.22	109.55	1,095,573	+10.62(+10.73%)
Apr 16, 2026	101.66	102.58	97.91	98.93	710,158	-2.48(-2.45%)
Apr 15, 2026	104.32	104.33	100.35	101.41	475,646	-2.75(-2.64%)
Apr 14, 2026	102.59	104.61	100.66	104.16	629,724	+1.77(+1.73%)
Apr 13, 2026	100.84	102.44	99.26	102.39	506,779	+0.74(+0.73%)
Apr 10, 2026	102.01	102.01	99.93	101.65	494,717	-0.60(-0.59%)
Apr 09, 2026	101.93	103.39	101.08	102.25	585,206	-0.70(-0.68%)
Apr 08, 2026	101.41	103.78	99.79	102.95	1,140,272	+8.30(+8.77%)
Apr 07, 2026	95.42	96.16	92.92	94.65	700,745	-1.46(-1.52%)
Apr 06, 2026	96.89	97.98	95.91	96.11	672,673	-2.26(-2.30%)
Apr 02, 2026	96.65	100.64	96.04	98.37	1,150,255	-2.53(-2.51%)
Apr 01, 2026	98.05	101.76	98.05	100.90	950,110	+4.34(+4.49%)
Mar 31, 2026	93.12	97.72	91.63	96.56	891,329	+5.31(+5.82%)
Mar 30, 2026	91.83	92.82	89.32	91.25	844,046	-0.24(-0.26%)
Mar 27, 2026	90.52	92.27	89.61	91.49	815,709	-0.87(-0.94%)
Mar 26, 2026	96.00	96.95	92.21	92.36	1,133,410	-5.10(-5.24%)
Mar 25, 2026	97.12	97.98	94.41	97.46	433,072	+2.10(+2.20%)
Mar 24, 2026	94.28	96.08	93.01	95.37	539,743	-0.27(-0.28%)
Mar 23, 2026	94.90	98.80	93.69	95.64	865,810	+1.52(+1.61%)
Mar 20, 2026	98.23	98.68	93.96	94.12	1,341,532	-4.13(-4.20%)
Mar 19, 2026	95.25	98.84	93.60	98.24	628,418	+1.15(+1.18%)
Mar 18, 2026	98.84	100.48	96.96	97.09	849,943	-2.31(-2.32%)
Mar 17, 2026	99.27	100.58	96.37	99.40	842,085	+1.19(+1.21%)
Mar 16, 2026	98.61	99.93	97.92	98.21	598,053	+0.38(+0.39%)
Mar 13, 2026	103.90	104.79	97.44	97.83	628,567	-5.66(-5.47%)
Mar 12, 2026	106.06	109.71	101.83	103.50	436,247	-4.54(-4.20%)
Mar 11, 2026	106.70	108.60	105.25	108.03	357,046	+0.39(+0.36%)
Mar 10, 2026	107.24	109.98	106.14	107.64	670,236	+0.73(+0.68%)
Mar 09, 2026	105.59	107.76	103.44	106.91	405,735	-0.77(-0.71%)
Mar 06, 2026	111.91	111.91	107.46	107.68	300,355	-5.60(-4.95%)
Mar 05, 2026	116.55	118.06	112.09	113.29	367,912	-4.31(-3.66%)
Mar 04, 2026	116.95	117.64	113.80	117.59	409,194	+1.10(+0.94%)
Mar 03, 2026	117.61	118.08	113.37	116.50	397,806	-5.02(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.