Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	88.21	88.87	87.91	88.30	5,441,150	-0.80(-0.90%)
Apr 30, 2026	88.35	89.30	87.92	89.10	12,083,414	+2.29(+2.64%)
Apr 29, 2026	87.16	87.26	86.41	86.81	5,281,475	-0.75(-0.86%)
Apr 28, 2026	87.92	88.02	87.31	87.56	5,663,672	-0.12(-0.14%)
Apr 27, 2026	88.03	88.36	87.56	87.68	4,086,138	+0.36(+0.41%)
Apr 24, 2026	86.93	87.54	86.67	87.32	5,262,604	+0.25(+0.29%)
Apr 23, 2026	87.49	87.80	86.12	87.07	5,174,537	-0.69(-0.79%)
Apr 22, 2026	87.70	87.83	87.38	87.76	3,590,491	+0.62(+0.71%)
Apr 21, 2026	88.18	88.43	86.99	87.14	8,154,895	-2.19(-2.45%)
Apr 20, 2026	89.27	89.47	88.81	89.33	5,479,079	-0.86(-0.95%)
Apr 17, 2026	90.03	91.03	89.86	90.19	5,913,824	+0.78(+0.87%)
Apr 16, 2026	89.64	89.68	89.08	89.41	3,630,076	+0.34(+0.38%)
Apr 15, 2026	88.91	89.17	88.68	89.07	3,739,514	-0.34(-0.38%)
Apr 14, 2026	88.69	89.59	88.66	89.41	9,456,904	+1.06(+1.20%)
Apr 13, 2026	86.78	88.39	86.60	88.35	9,481,911	+0.22(+0.25%)
Apr 10, 2026	88.18	88.38	87.78	88.13	4,471,014	-0.09(-0.10%)
Apr 09, 2026	87.29	88.77	86.99	88.22	7,396,172	-1.19(-1.33%)
Apr 08, 2026	89.82	89.99	88.83	89.41	14,588,642	+3.90(+4.56%)
Apr 07, 2026	84.88	85.70	83.82	85.51	17,504,896	-0.06(-0.07%)
Apr 06, 2026	85.05	85.75	85.05	85.57	3,815,605	+0.28(+0.33%)
Apr 02, 2026	83.98	85.84	83.74	85.29	6,422,094	-1.19(-1.38%)
Apr 01, 2026	86.66	87.36	86.27	86.48	14,764,469	+2.04(+2.42%)
Mar 31, 2026	82.45	84.48	82.17	84.44	12,644,952	+2.92(+3.58%)
Mar 30, 2026	82.65	82.75	81.35	81.52	11,805,690	+0.09(+0.11%)
Mar 27, 2026	82.19	82.53	81.19	81.43	14,066,625	-1.28(-1.55%)
Mar 26, 2026	83.64	84.28	82.66	82.71	5,881,951	-2.04(-2.41%)
Mar 25, 2026	84.97	85.24	84.35	84.75	7,553,087	+1.47(+1.77%)
Mar 24, 2026	82.90	83.87	82.63	83.28	7,207,088	-0.27(-0.32%)
Mar 23, 2026	83.57	84.60	82.73	83.55	17,231,138	+2.35(+2.89%)
Mar 20, 2026	83.87	83.91	80.85	81.20	19,746,932	-2.88(-3.43%)
Mar 19, 2026	82.26	84.48	82.14	84.08	8,664,445	-0.07(-0.08%)
Mar 18, 2026	84.70	85.14	84.05	84.15	8,635,797	-0.93(-1.09%)
Mar 17, 2026	85.57	85.64	84.86	85.08	5,197,450	+0.01(+0.01%)
Mar 16, 2026	84.58	85.32	84.52	85.07	6,784,084	+1.71(+2.05%)
Mar 13, 2026	84.53	84.79	83.21	83.36	10,037,827	-0.83(-0.99%)
Mar 12, 2026	84.82	84.92	83.76	84.19	13,355,781	-1.54(-1.80%)
Mar 11, 2026	85.30	86.18	84.98	85.73	8,069,815	-0.73(-0.84%)
Mar 10, 2026	86.50	88.14	85.86	86.46	12,727,624	+0.82(+0.96%)
Mar 09, 2026	83.78	85.87	82.92	85.64	20,317,862	+0.87(+1.03%)
Mar 06, 2026	84.38	85.20	84.12	84.77	11,412,138	-1.12(-1.30%)
Mar 05, 2026	86.45	86.84	84.91	85.89	18,638,512	-2.70(-3.05%)
Mar 04, 2026	87.55	88.72	87.08	88.59	14,248,534	+1.76(+2.03%)
Mar 03, 2026	84.78	87.14	83.85	86.83	30,046,384	-3.37(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.