Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	60.72	60.72	60.19	60.64	677,025	+1.71(+2.90%)
Apr 07, 2026	58.71	59.06	57.92	58.93	1,344,696	-0.39(-0.66%)
Apr 06, 2026	59.03	59.54	58.75	59.32	1,470,182	+0.37(+0.63%)
Apr 02, 2026	58.52	59.46	58.28	58.95	579,893	-0.55(-0.92%)
Apr 01, 2026	59.44	59.87	59.12	59.50	1,719,685	+0.69(+1.17%)
Mar 31, 2026	58.22	58.84	57.66	58.81	1,534,172	+1.29(+2.24%)
Mar 30, 2026	57.43	57.80	57.26	57.52	911,644	+0.54(+0.95%)
Mar 27, 2026	57.27	57.52	56.82	56.98	805,255	-0.32(-0.56%)
Mar 26, 2026	57.71	58.25	57.26	57.30	1,027,164	-0.90(-1.55%)
Mar 25, 2026	58.30	58.46	57.92	58.20	887,390	+0.88(+1.54%)
Mar 24, 2026	56.76	57.55	56.75	57.32	839,388	-0.11(-0.19%)
Mar 23, 2026	57.08	58.00	56.94	57.43	2,977,405	+1.12(+1.99%)
Mar 20, 2026	57.65	57.65	55.97	56.31	1,930,841	-1.23(-2.14%)
Mar 19, 2026	56.98	57.98	56.87	57.54	1,129,642	-0.32(-0.55%)
Mar 18, 2026	58.93	59.02	57.84	57.86	1,019,573	-1.68(-2.82%)
Mar 17, 2026	59.77	59.91	59.50	59.54	710,694	+0.04(+0.07%)
Mar 16, 2026	59.16	59.61	59.11	59.50	687,333	+0.78(+1.33%)
Mar 13, 2026	59.53	59.68	58.60	58.72	814,449	-0.64(-1.08%)
Mar 12, 2026	59.65	59.85	59.17	59.36	765,106	-0.73(-1.21%)
Mar 11, 2026	60.00	60.15	59.62	60.09	1,064,732	-0.15(-0.25%)
Mar 10, 2026	60.97	61.23	60.10	60.24	1,434,174	-0.77(-1.26%)
Mar 09, 2026	59.87	61.23	59.29	61.01	1,746,094	-0.13(-0.21%)
Mar 06, 2026	60.00	61.28	59.71	61.14	1,072,147	+0.09(+0.15%)
Mar 05, 2026	61.49	61.82	60.69	61.05	1,266,702	-1.51(-2.41%)
Mar 04, 2026	62.55	62.64	62.14	62.56	662,723	+0.35(+0.56%)
Mar 03, 2026	61.41	62.54	60.95	62.21	1,442,271	-1.38(-2.17%)
Mar 02, 2026	63.63	63.96	63.33	63.59	707,568	-1.49(-2.29%)
Feb 27, 2026	65.14	65.53	64.91	65.08	585,369	+0.45(+0.70%)
Feb 26, 2026	64.87	65.02	64.31	64.63	745,798	-0.22(-0.34%)
Feb 25, 2026	65.01	65.01	64.70	64.85	300,191	+0.03(+0.05%)
Feb 24, 2026	64.72	64.99	64.70	64.82	409,510	+0.51(+0.79%)
Feb 23, 2026	64.11	64.38	64.04	64.31	510,351	-0.07(-0.11%)
Feb 20, 2026	63.91	64.44	63.85	64.38	521,475	+0.22(+0.34%)
Feb 19, 2026	64.00	64.17	63.77	64.16	355,696	-0.10(-0.16%)
Feb 18, 2026	64.43	64.52	64.12	64.26	500,326	-0.18(-0.28%)
Feb 17, 2026	64.07	64.51	63.84	64.44	496,470	+0.65(+1.02%)
Feb 13, 2026	63.68	63.91	63.40	63.79	385,706	+0.33(+0.52%)
Feb 12, 2026	63.65	63.76	63.20	63.46	517,218	+0.22(+0.35%)
Feb 11, 2026	63.14	63.44	62.91	63.24	356,322	-0.19(-0.30%)
Feb 10, 2026	63.85	63.88	63.42	63.43	564,680	-0.02(-0.03%)
Feb 09, 2026	63.44	63.60	63.22	63.45	421,828	+0.36(+0.57%)
Feb 06, 2026	62.42	63.11	62.42	63.09	392,408	+0.85(+1.37%)
Feb 05, 2026	62.35	62.58	62.18	62.24	534,370	-0.23(-0.37%)
Feb 04, 2026	62.85	63.04	62.27	62.47	609,958	+0.58(+0.94%)
Feb 03, 2026	61.65	62.15	61.65	61.89	953,372	-0.36(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.