Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	12.89	13.10	11.10	11.18	166,391	-1.91(-14.59%)
Jan 30, 2026	13.62	14.28	13.07	13.09	148,487	-0.89(-6.37%)
Jan 29, 2026	14.16	14.25	13.44	13.98	105,354	-0.35(-2.44%)
Jan 28, 2026	15.47	15.53	14.25	14.33	128,893	-1.15(-7.43%)
Jan 27, 2026	14.81	15.65	14.49	15.48	69,941	+0.76(+5.16%)
Jan 26, 2026	14.90	15.46	14.55	14.72	101,105	-0.27(-1.80%)
Jan 23, 2026	15.62	16.00	14.80	14.99	88,021	-0.76(-4.83%)
Jan 22, 2026	15.85	16.29	15.47	15.75	56,676	+0.02(+0.13%)
Jan 21, 2026	16.60	17.08	15.15	15.73	107,174	-0.75(-4.55%)
Jan 20, 2026	16.30	17.00	15.35	16.48	185,195	-0.12(-0.72%)
Jan 16, 2026	16.38	17.70	16.35	16.60	73,607	+0.28(+1.72%)
Jan 15, 2026	18.52	18.93	16.21	16.32	150,088	-2.08(-11.30%)
Jan 14, 2026	18.03	19.96	17.59	18.40	189,405	+0.30(+1.66%)
Jan 13, 2026	18.25	18.28	17.31	18.10	111,247	-0.15(-0.82%)
Jan 12, 2026	16.18	18.87	16.18	18.25	139,814	+1.91(+11.69%)
Jan 09, 2026	16.21	16.59	15.37	16.34	94,057	+0.27(+1.68%)
Jan 08, 2026	16.50	16.50	15.15	16.07	95,956	-0.16(-0.99%)
Jan 07, 2026	15.83	16.63	15.72	16.23	77,541	+0.31(+1.95%)
Jan 06, 2026	15.33	15.99	15.33	15.92	103,865	+0.25(+1.60%)
Jan 05, 2026	15.61	16.22	15.32	15.67	109,876	+0.47(+3.09%)
Jan 02, 2026	15.04	15.58	14.63	15.20	82,063	+0.41(+2.77%)
Dec 31, 2025	14.81	15.40	14.70	14.79	90,958	+0.01(+0.07%)
Dec 30, 2025	14.90	15.62	14.65	14.78	149,609	-0.17(-1.14%)
Dec 29, 2025	14.71	15.34	14.71	14.95	78,086	-0.13(-0.86%)
Dec 26, 2025	15.10	15.32	14.60	15.08	91,463	-0.10(-0.66%)
Dec 24, 2025	15.63	15.80	14.54	15.18	63,286	-0.61(-3.86%)
Dec 23, 2025	15.54	15.89	15.24	15.79	94,775	+0.02(+0.13%)
Dec 22, 2025	15.70	16.40	15.53	15.77	115,155	+0.26(+1.68%)
Dec 19, 2025	15.01	15.63	15.01	15.51	108,608	+0.30(+1.97%)
Dec 18, 2025	14.75	15.49	14.75	15.21	76,105	+0.67(+4.61%)
Dec 17, 2025	14.54	15.18	14.12	14.54	133,834	+0.11(+0.76%)
Dec 16, 2025	13.49	14.85	13.49	14.43	104,252	+0.87(+6.42%)
Dec 15, 2025	15.43	15.59	13.31	13.56	211,930	-1.67(-10.97%)
Dec 12, 2025	16.52	17.07	15.23	15.23	90,876	-1.36(-8.20%)
Dec 11, 2025	15.10	16.66	15.08	16.59	152,542	+0.86(+5.47%)
Dec 10, 2025	15.10	16.18	14.90	15.73	159,531	+0.45(+2.95%)
Dec 09, 2025	14.74	15.78	14.74	15.28	130,253	+0.44(+2.96%)
Dec 08, 2025	14.63	15.70	14.15	14.84	119,667	+0.23(+1.57%)
Dec 05, 2025	14.95	15.79	14.46	14.61	130,676	-0.81(-5.25%)
Dec 04, 2025	14.41	15.45	14.40	15.42	107,645	+1.09(+7.61%)
Dec 03, 2025	14.45	14.89	14.21	14.33	116,808	-0.15(-1.04%)
Dec 02, 2025	13.82	14.91	13.82	14.48	165,112	-0.32(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.