Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.750 | 8.125 | 7.750 | 8.020 | 7,692,798 | +0.29(+3.75%) |
Oct 04, 2024 | 7.920 | 8.010 | 7.720 | 7.730 | 8,966,225 | -0.40(-4.92%) |
Oct 03, 2024 | 8.100 | 8.260 | 8.065 | 8.130 | 7,095,656 | +0.11(+1.37%) |
Oct 02, 2024 | 8.060 | 8.170 | 7.960 | 8.020 | 6,115,740 | -0.01(-0.12%) |
Oct 01, 2024 | 7.950 | 8.190 | 7.915 | 8.030 | 9,616,762 | +0.12(+1.52%) |
Sep 30, 2024 | 8.040 | 8.160 | 7.890 | 7.910 | 6,336,318 | -0.07(-0.88%) |
Sep 27, 2024 | 8.020 | 8.040 | 7.835 | 7.980 | 5,546,273 | -0.06(-0.75%) |
Sep 26, 2024 | 8.120 | 8.185 | 7.992 | 8.040 | 6,556,125 | -0.13(-1.59%) |
Sep 25, 2024 | 8.020 | 8.240 | 7.990 | 8.170 | 5,189,547 | +0.14(+1.74%) |
Sep 24, 2024 | 7.920 | 8.105 | 7.910 | 8.030 | 4,574,860 | +0.21(+2.71%) |
Sep 23, 2024 | 7.798 | 7.857 | 7.700 | 7.818 | 4,911,933 | -0.02(-0.25%) |
Sep 20, 2024 | 7.838 | 7.948 | 7.808 | 7.838 | 6,722,874 | +0.08(+1.02%) |
Sep 19, 2024 | 7.779 | 7.946 | 7.690 | 7.759 | 7,436,939 | -0.26(-3.20%) |
Sep 18, 2024 | 7.946 | 8.065 | 7.749 | 8.015 | 13,283,491 | +0.07(+0.87%) |
Sep 17, 2024 | 8.025 | 8.042 | 7.857 | 7.946 | 7,129,396 | -0.12(-1.47%) |
Sep 16, 2024 | 8.262 | 8.272 | 8.060 | 8.065 | 5,181,092 | -0.31(-3.66%) |
Sep 13, 2024 | 8.371 | 8.440 | 8.282 | 8.371 | 6,242,700 | -0.06(-0.70%) |
Sep 12, 2024 | 8.450 | 8.662 | 8.361 | 8.430 | 6,854,692 | -0.06(-0.70%) |
Sep 11, 2024 | 8.499 | 9.007 | 8.460 | 8.489 | 9,918,842 | +0.11(+1.30%) |
Sep 10, 2024 | 8.035 | 8.657 | 8.025 | 8.381 | 6,829,500 | +0.26(+3.16%) |
Sep 09, 2024 | 8.242 | 8.292 | 7.976 | 8.124 | 8,135,650 | -0.37(-4.30%) |
Sep 06, 2024 | 8.144 | 8.546 | 8.006 | 8.489 | 10,206,746 | +0.37(+4.50%) |
Sep 05, 2024 | 7.808 | 8.231 | 7.754 | 8.124 | 7,234,110 | +0.27(+3.39%) |
Sep 04, 2024 | 7.877 | 7.986 | 7.690 | 7.857 | 7,894,991 | -0.03(-0.38%) |
Sep 03, 2024 | 7.828 | 7.986 | 7.640 | 7.887 | 9,448,211 | +0.17(+2.17%) |
Aug 30, 2024 | 7.887 | 7.976 | 7.680 | 7.719 | 5,819,483 | -0.21(-2.62%) |
Aug 29, 2024 | 8.035 | 8.212 | 7.837 | 7.927 | 6,466,608 | -0.19(-2.31%) |
Aug 28, 2024 | 8.252 | 8.272 | 7.991 | 8.114 | 5,111,777 | -0.06(-0.72%) |
Aug 27, 2024 | 8.252 | 8.297 | 8.173 | 8.173 | 4,300,683 | -0.14(-1.66%) |
Aug 26, 2024 | 8.302 | 8.361 | 8.164 | 8.312 | 4,877,907 | -0.09(-1.06%) |
Aug 23, 2024 | 8.539 | 8.578 | 8.312 | 8.400 | 6,321,636 | -0.19(-2.18%) |
Aug 22, 2024 | 8.726 | 8.726 | 8.588 | 8.588 | 4,568,047 | -0.13(-1.47%) |
Aug 21, 2024 | 8.657 | 8.864 | 8.608 | 8.716 | 3,918,416 | +0.02(+0.23%) |
Aug 20, 2024 | 8.608 | 8.736 | 8.603 | 8.697 | 2,846,773 | +0.09(+1.03%) |
Aug 19, 2024 | 8.716 | 8.736 | 8.593 | 8.608 | 3,447,027 | -0.15(-1.69%) |
Aug 16, 2024 | 8.924 | 8.953 | 8.736 | 8.756 | 3,314,693 | -0.13(-1.44%) |
Aug 15, 2024 | 8.854 | 9.002 | 8.766 | 8.884 | 5,119,768 | -0.27(-2.91%) |
Aug 14, 2024 | 9.476 | 9.476 | 9.111 | 9.151 | 5,065,064 | -0.36(-3.74%) |
Aug 13, 2024 | 9.605 | 9.794 | 9.488 | 9.506 | 4,671,442 | -0.25(-2.53%) |
Aug 12, 2024 | 9.536 | 9.812 | 9.466 | 9.753 | 3,965,248 | +0.16(+1.65%) |
Aug 09, 2024 | 9.723 | 9.847 | 9.526 | 9.595 | 3,689,791 | -0.11(-1.12%) |
Aug 08, 2024 | 10.01 | 10.03 | 9.663 | 9.703 | 4,878,335 | -0.49(-4.84%) |
Aug 07, 2024 | 9.871 | 10.23 | 9.586 | 10.20 | 10,653,142 | -0.02(-0.19%) |
Aug 06, 2024 | 10.58 | 10.68 | 9.842 | 10.22 | 13,286,606 | -0.48(-4.52%) |
Aug 05, 2024 | 10.54 | 10.85 | 10.44 | 10.70 | 14,680,865 | +0.85(+8.62%) |
Aug 02, 2024 | 9.496 | 10.02 | 9.402 | 9.851 | 8,802,652 | +0.71(+7.78%) |