Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	180.95	184.04	173.67	173.82	535,837	-5.48(-3.06%)
Apr 30, 2026	179.27	186.45	171.41	179.30	916,277	-0.03(-0.02%)
Apr 29, 2026	181.50	185.00	178.74	179.33	570,449	-3.38(-1.85%)
Apr 28, 2026	183.49	189.30	181.71	182.71	311,086	-2.29(-1.24%)
Apr 27, 2026	184.16	187.04	184.16	185.00	201,544	+0.77(+0.42%)
Apr 24, 2026	184.79	185.90	181.18	184.23	239,510	-0.97(-0.52%)
Apr 23, 2026	183.74	186.63	181.30	185.20	229,882	-0.12(-0.06%)
Apr 22, 2026	187.53	187.85	183.33	185.32	229,190	-1.71(-0.91%)
Apr 21, 2026	183.23	187.41	182.87	187.03	181,825	+4.22(+2.31%)
Apr 20, 2026	179.77	183.71	177.89	182.81	213,960	+3.31(+1.84%)
Apr 17, 2026	182.50	183.43	177.57	179.50	340,935	-2.75(-1.51%)
Apr 16, 2026	180.32	182.45	178.47	182.25	314,136	+2.76(+1.54%)
Apr 15, 2026	180.33	181.85	177.91	179.49	208,159	+0.53(+0.30%)
Apr 14, 2026	180.27	181.61	178.93	178.96	165,731	-0.68(-0.38%)
Apr 13, 2026	176.51	179.76	172.44	179.64	259,254	+3.38(+1.92%)
Apr 10, 2026	178.90	179.31	175.21	176.26	317,769	-4.75(-2.62%)
Apr 09, 2026	179.31	181.93	177.78	181.01	281,004	-0.22(-0.12%)
Apr 08, 2026	183.79	186.69	181.07	181.23	453,252	-3.28(-1.78%)
Apr 07, 2026	184.46	186.35	182.63	184.51	359,298	+0.48(+0.26%)
Apr 06, 2026	182.29	185.61	182.28	184.03	343,988	+0.70(+0.38%)
Apr 02, 2026	179.19	184.06	178.44	183.33	403,494	+4.61(+2.58%)
Apr 01, 2026	178.10	180.54	176.33	178.72	346,073	+1.95(+1.10%)
Mar 31, 2026	174.71	177.26	170.41	176.77	480,785	+2.91(+1.67%)
Mar 30, 2026	170.87	175.39	169.34	173.86	501,580	+3.52(+2.07%)
Mar 27, 2026	170.12	172.95	168.18	170.34	364,620	-0.93(-0.54%)
Mar 26, 2026	168.33	172.41	168.33	171.27	262,783	+2.71(+1.61%)
Mar 25, 2026	171.20	172.03	162.99	168.56	489,073	-2.63(-1.54%)
Mar 24, 2026	170.81	173.44	169.78	171.19	411,544	-0.70(-0.41%)
Mar 23, 2026	174.80	176.00	170.16	171.89	471,756	-2.31(-1.33%)
Mar 20, 2026	169.00	177.56	168.00	174.20	956,840	+4.83(+2.85%)
Mar 19, 2026	165.67	172.28	165.67	169.37	482,595	+4.38(+2.65%)
Mar 18, 2026	162.60	165.11	161.69	164.99	331,524	+1.57(+0.96%)
Mar 17, 2026	161.09	166.59	161.09	163.42	384,703	+1.50(+0.93%)
Mar 16, 2026	163.38	164.90	161.66	161.92	292,795	-0.66(-0.41%)
Mar 13, 2026	163.01	166.51	161.23	162.58	349,567	+0.15(+0.09%)
Mar 12, 2026	162.24	165.72	161.11	162.43	373,386	-0.41(-0.25%)
Mar 11, 2026	162.31	163.24	160.37	162.84	250,856	+0.47(+0.29%)
Mar 10, 2026	166.90	166.90	159.31	162.37	501,629	-5.20(-3.10%)
Mar 09, 2026	166.81	169.13	164.71	167.57	397,776	-0.84(-0.50%)
Mar 06, 2026	164.43	169.29	162.37	168.41	288,098	+2.90(+1.75%)
Mar 05, 2026	164.10	167.01	164.05	165.51	249,874	+0.50(+0.30%)
Mar 04, 2026	166.64	167.00	163.34	165.01	316,152	-1.29(-0.78%)
Mar 03, 2026	162.75	166.33	162.04	166.30	1,143,010	+2.32(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.