Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	38.18	38.85	37.77	38.70	2,252,885	-1.26(-3.15%)
Mar 02, 2026	39.76	40.13	39.71	39.96	1,868,967	-0.74(-1.82%)
Feb 27, 2026	40.77	40.90	40.64	40.70	2,074,700	+0.00(+0.00%)
Feb 26, 2026	40.77	40.79	40.44	40.70	1,595,115	-0.17(-0.42%)
Feb 25, 2026	40.65	40.87	40.51	40.87	1,655,654	+0.52(+1.29%)
Feb 24, 2026	40.13	40.42	40.08	40.35	1,532,820	+0.10(+0.25%)
Feb 23, 2026	40.34	40.48	40.12	40.25	1,622,972	-0.05(-0.12%)
Feb 20, 2026	39.94	40.35	39.89	40.30	2,538,448	+0.22(+0.55%)
Feb 19, 2026	39.82	40.08	39.81	40.08	2,530,555	-0.12(-0.30%)
Feb 18, 2026	40.21	40.40	40.10	40.20	3,140,700	+0.08(+0.20%)
Feb 17, 2026	39.79	40.15	39.63	40.12	2,072,001	+0.12(+0.30%)
Feb 13, 2026	39.88	40.08	39.66	40.00	2,556,987	+0.00(+0.00%)
Feb 12, 2026	40.41	40.43	39.88	40.00	2,277,549	-0.39(-0.97%)
Feb 11, 2026	40.38	40.47	40.10	40.39	3,507,576	+0.22(+0.55%)
Feb 10, 2026	40.29	40.43	40.12	40.17	2,564,146	+0.01(+0.02%)
Feb 09, 2026	39.80	40.18	39.75	40.16	2,884,615	+0.57(+1.44%)
Feb 06, 2026	39.21	39.64	39.21	39.59	3,269,516	+0.97(+2.51%)
Feb 05, 2026	38.75	38.93	38.57	38.62	2,537,198	-0.55(-1.40%)
Feb 04, 2026	39.49	40.78	38.98	39.17	2,338,654	+0.03(+0.08%)
Feb 03, 2026	39.03	39.21	38.81	39.14	2,461,201	+0.09(+0.23%)
Feb 02, 2026	38.80	39.06	38.75	39.05	2,256,978	+0.25(+0.64%)
Jan 30, 2026	39.05	39.09	38.60	38.80	1,976,185	-0.32(-0.82%)
Jan 29, 2026	39.27	39.29	38.68	39.12	5,451,471	+0.35(+0.90%)
Jan 28, 2026	38.89	38.95	38.62	38.77	2,030,516	-0.39(-1.00%)
Jan 27, 2026	38.82	39.24	38.82	39.16	3,066,740	+0.71(+1.85%)
Jan 26, 2026	38.90	38.90	38.41	38.45	1,721,395	+0.23(+0.60%)
Jan 23, 2026	37.93	38.23	37.84	38.22	2,060,015	+0.17(+0.45%)
Jan 22, 2026	38.05	38.09	37.90	38.05	2,074,539	+0.20(+0.53%)
Jan 21, 2026	37.58	37.95	37.43	37.85	2,064,880	+0.41(+1.10%)
Jan 20, 2026	37.57	37.69	37.38	37.44	3,001,244	-0.59(-1.55%)
Jan 16, 2026	38.03	38.05	37.86	38.03	2,134,883	+0.08(+0.21%)
Jan 15, 2026	38.07	38.11	37.95	37.95	2,398,480	-0.06(-0.16%)
Jan 14, 2026	37.96	38.02	37.87	38.01	2,908,369	+0.15(+0.40%)
Jan 13, 2026	38.00	38.00	37.76	37.86	1,594,937	-0.15(-0.39%)
Jan 12, 2026	37.87	38.03	37.87	38.01	1,643,850	+0.25(+0.66%)
Jan 09, 2026	37.60	37.81	37.56	37.76	1,721,795	+0.32(+0.85%)
Jan 08, 2026	37.34	37.45	37.28	37.44	2,530,657	-0.02(-0.05%)
Jan 07, 2026	37.56	37.56	37.41	37.46	1,907,965	-0.19(-0.50%)
Jan 06, 2026	37.57	37.65	37.48	37.65	2,428,484	+0.16(+0.43%)
Jan 05, 2026	37.22	37.51	37.18	37.49	2,052,706	+0.45(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.