Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	25.18	25.60	24.59	25.09	48,378	-0.17(-0.67%)
Mar 10, 2026	24.42	25.41	24.20	25.26	45,065	+0.43(+1.73%)
Mar 09, 2026	25.06	25.61	24.43	24.83	77,171	-0.30(-1.19%)
Mar 06, 2026	25.02	25.40	24.54	25.13	78,791	+1.04(+4.32%)
Mar 05, 2026	24.05	24.63	23.11	24.09	135,353	+0.03(+0.12%)
Mar 04, 2026	26.02	26.07	23.58	24.06	216,196	-3.70(-13.33%)
Mar 03, 2026	28.41	28.99	27.24	27.76	74,896	+0.36(+1.31%)
Mar 02, 2026	29.00	29.00	27.22	27.40	96,552	-1.08(-3.79%)
Feb 27, 2026	28.50	29.00	28.15	28.48	53,899	+0.64(+2.30%)
Feb 26, 2026	27.73	28.38	27.20	27.84	111,130	+0.42(+1.55%)
Feb 25, 2026	29.50	29.72	27.09	27.42	194,649	-3.49(-11.30%)
Feb 24, 2026	31.72	32.15	30.86	30.91	71,004	-0.15(-0.47%)
Feb 23, 2026	30.12	31.30	29.94	31.05	91,862	+1.71(+5.83%)
Feb 20, 2026	30.54	30.54	28.76	29.34	69,653	-0.91(-3.01%)
Feb 19, 2026	30.69	30.97	29.98	30.25	65,596	-0.28(-0.91%)
Feb 18, 2026	30.25	30.60	28.85	30.53	144,226	+0.43(+1.43%)
Feb 17, 2026	30.67	31.24	29.32	30.10	187,060	-0.27(-0.88%)
Feb 13, 2026	32.68	33.53	29.74	30.37	288,146	-3.97(-11.57%)
Feb 12, 2026	32.36	34.65	32.24	34.34	150,928	+1.88(+5.79%)
Feb 11, 2026	31.70	33.11	31.64	32.46	186,205	+1.72(+5.61%)
Feb 10, 2026	30.75	30.78	29.82	30.74	95,879	+1.00(+3.36%)
Feb 09, 2026	30.81	31.16	29.73	29.74	117,404	-0.37(-1.22%)
Feb 06, 2026	32.07	32.39	30.11	30.11	200,828	-3.18(-9.56%)
Feb 05, 2026	31.25	33.43	30.55	33.29	175,376	+3.16(+10.48%)
Feb 04, 2026	29.06	30.52	29.06	30.13	119,299	+1.42(+4.94%)
Feb 03, 2026	27.94	29.39	27.87	28.71	109,674	+0.80(+2.86%)
Feb 02, 2026	27.85	28.15	27.68	27.91	84,134	+0.69(+2.52%)
Jan 30, 2026	26.84	27.59	26.79	27.23	64,298	+0.49(+1.84%)
Jan 29, 2026	25.98	27.24	25.98	26.74	106,889	+0.89(+3.43%)
Jan 28, 2026	25.44	26.01	25.44	25.85	77,400	+0.19(+0.75%)
Jan 27, 2026	25.53	25.93	25.53	25.66	51,355	+0.13(+0.50%)
Jan 26, 2026	25.53	25.63	25.33	25.53	57,676	+0.33(+1.31%)
Jan 23, 2026	24.70	25.26	24.70	25.20	46,238	+0.51(+2.08%)
Jan 22, 2026	24.31	24.71	24.28	24.68	71,373	+0.26(+1.06%)
Jan 21, 2026	24.32	24.75	24.21	24.43	53,718	+0.04(+0.15%)
Jan 20, 2026	24.05	24.53	24.01	24.39	65,758	+0.88(+3.75%)
Jan 16, 2026	23.42	23.82	23.42	23.51	52,564	-0.11(-0.46%)
Jan 15, 2026	22.65	23.75	22.65	23.62	51,656	+1.39(+6.23%)
Jan 14, 2026	22.20	22.49	21.66	22.23	74,782	-0.26(-1.16%)
Jan 13, 2026	23.05	23.10	22.32	22.49	78,794	-0.81(-3.47%)
Jan 12, 2026	23.46	23.48	22.93	23.30	49,883	-0.09(-0.38%)
Jan 09, 2026	22.99	23.69	22.99	23.39	81,406	+0.36(+1.56%)
Jan 08, 2026	23.60	23.60	22.82	23.03	187,806	+0.00(+0.00%)
Jan 07, 2026	22.71	23.49	22.72	23.03	61,365	+0.43(+1.89%)
Jan 06, 2026	22.20	22.99	21.89	22.61	149,142	+0.43(+1.93%)
Jan 05, 2026	22.89	22.95	21.80	22.18	120,406	-1.73(-7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.