Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	13.76	13.80	13.44	13.46	659,228	-0.28(-2.04%)
Jan 23, 2026	13.80	13.85	13.71	13.74	470,597	-0.16(-1.15%)
Jan 22, 2026	14.00	14.06	13.88	13.90	512,448	-0.07(-0.50%)
Jan 21, 2026	13.90	13.98	13.80	13.97	559,810	+0.15(+1.09%)
Jan 20, 2026	13.99	14.04	13.82	13.82	758,537	-0.22(-1.57%)
Jan 16, 2026	14.02	14.11	13.95	14.04	1,909,158	-0.02(-0.14%)
Jan 15, 2026	14.10	14.18	14.03	14.06	619,186	-0.05(-0.35%)
Jan 14, 2026	14.20	14.25	13.97	14.11	742,910	-0.08(-0.56%)
Jan 13, 2026	14.01	14.26	14.01	14.19	735,640	+0.20(+1.43%)
Jan 12, 2026	13.78	13.99	13.78	13.99	717,476	+0.16(+1.16%)
Jan 09, 2026	13.80	13.88	13.75	13.83	362,852	+0.00(+0.00%)
Jan 08, 2026	13.71	13.89	13.66	13.83	655,055	+0.05(+0.36%)
Jan 07, 2026	13.92	14.04	13.77	13.78	814,002	-0.22(-1.57%)
Jan 06, 2026	14.06	14.16	13.94	14.00	677,298	-0.15(-1.06%)
Jan 05, 2026	14.33	14.49	14.10	14.15	641,003	-0.20(-1.39%)
Jan 02, 2026	14.09	14.39	14.09	14.35	394,761	+0.21(+1.49%)
Dec 31, 2025	13.97	14.14	13.85	14.14	853,958	+0.17(+1.22%)
Dec 30, 2025	13.93	13.99	13.85	13.97	985,386	+0.03(+0.22%)
Dec 29, 2025	13.91	13.98	13.85	13.94	825,919	-0.01(-0.07%)
Dec 26, 2025	13.88	14.04	13.88	13.95	720,399	+0.03(+0.22%)
Dec 24, 2025	13.85	13.95	13.83	13.92	419,522	+0.01(+0.07%)
Dec 23, 2025	13.85	13.91	13.77	13.91	853,385	+0.00(+0.00%)
Dec 22, 2025	13.64	13.93	13.62	13.91	1,002,808	+0.24(+1.76%)
Dec 19, 2025	13.67	13.70	13.61	13.67	887,039	-0.01(-0.07%)
Dec 18, 2025	13.65	13.74	13.63	13.68	1,051,775	+0.03(+0.22%)
Dec 17, 2025	13.61	13.74	13.55	13.65	1,121,180	+0.03(+0.22%)
Dec 16, 2025	13.67	13.77	13.49	13.62	1,070,829	-0.09(-0.66%)
Dec 15, 2025	13.86	14.05	13.70	13.71	930,100	-0.18(-1.30%)
Dec 12, 2025	13.64	13.90	13.64	13.89	752,045	+0.19(+1.39%)
Dec 11, 2025	13.66	13.75	13.60	13.70	996,519	+0.03(+0.22%)
Dec 10, 2025	13.62	13.88	13.60	13.67	936,295	-0.01(-0.07%)
Dec 09, 2025	13.52	13.88	13.50	13.68	1,107,579	+0.19(+1.41%)
Dec 08, 2025	13.43	13.57	13.43	13.49	1,045,281	+0.00(+0.00%)
Dec 05, 2025	13.46	13.55	13.42	13.49	957,071	-0.05(-0.37%)
Dec 04, 2025	13.38	13.55	13.38	13.54	1,050,948	+0.09(+0.67%)
Dec 03, 2025	13.45	13.60	13.35	13.45	1,146,779	-0.14(-1.03%)
Dec 02, 2025	13.56	13.75	13.50	13.59	1,282,102	-0.03(-0.22%)
Dec 01, 2025	13.33	13.94	13.33	13.62	1,280,001	+0.11(+0.81%)
Nov 28, 2025	13.43	13.52	13.28	13.51	489,761	-0.16(-1.17%)
Nov 26, 2025	13.53	13.69	13.46	13.67	990,625	+0.04(+0.29%)
Nov 25, 2025	13.25	13.65	13.22	13.63	1,091,832	+0.26(+1.94%)
Nov 24, 2025	13.30	13.40	13.15	13.37	1,373,249	+0.02(+0.15%)
Nov 21, 2025	13.35	13.56	13.17	13.35	1,311,581	+0.00(+0.00%)
Nov 20, 2025	13.45	13.65	13.26	13.35	1,573,285	-0.10(-0.74%)
Nov 19, 2025	13.52	13.60	13.30	13.45	1,966,427	-0.09(-0.66%)
Nov 18, 2025	13.50	13.66	13.40	13.54	2,022,986	-0.01(-0.07%)
Nov 17, 2025	13.50	13.75	13.49	13.55	2,274,980	-0.10(-0.73%)
Nov 14, 2025	13.15	13.89	13.05	13.65	4,634,255	-0.35(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.