Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	58.15	58.91	57.96	58.44	49,047	+0.68(+1.18%)
Apr 09, 2026	58.03	58.83	56.72	57.76	27,766	+0.12(+0.21%)
Apr 08, 2026	59.57	59.80	56.40	57.64	46,784	+2.41(+4.36%)
Apr 07, 2026	54.20	55.46	52.95	55.23	35,740	+0.74(+1.36%)
Apr 06, 2026	54.84	55.40	54.27	54.49	29,203	-1.17(-2.10%)
Apr 02, 2026	52.57	56.65	52.50	55.66	70,063	-1.07(-1.88%)
Apr 01, 2026	55.97	57.80	55.08	56.73	58,577	+2.93(+5.45%)
Mar 31, 2026	51.26	53.80	51.26	53.80	43,590	+4.19(+8.44%)
Mar 30, 2026	50.77	51.43	49.12	49.61	51,159	-0.30(-0.59%)
Mar 27, 2026	48.00	50.50	47.75	49.91	36,299	+2.37(+4.97%)
Mar 26, 2026	48.18	50.31	47.54	47.54	47,789	-2.71(-5.39%)
Mar 25, 2026	51.19	51.24	49.80	50.25	42,270	+1.98(+4.10%)
Mar 24, 2026	47.40	48.78	46.48	48.27	42,226	+0.07(+0.15%)
Mar 23, 2026	47.04	49.30	46.92	48.20	101,868	+1.83(+3.95%)
Mar 20, 2026	48.63	48.63	45.54	46.37	100,219	-2.04(-4.21%)
Mar 19, 2026	46.92	48.79	46.31	48.41	125,269	-3.76(-7.21%)
Mar 18, 2026	53.66	53.67	52.00	52.17	89,998	-4.35(-7.70%)
Mar 17, 2026	57.11	58.00	56.00	56.52	38,673	-0.07(-0.12%)
Mar 16, 2026	56.05	57.87	55.35	56.59	66,121	+0.35(+0.62%)
Mar 13, 2026	59.95	59.95	56.09	56.24	133,935	-4.59(-7.55%)
Mar 12, 2026	62.00	62.02	60.20	60.83	46,841	-1.65(-2.64%)
Mar 11, 2026	62.67	62.83	60.65	62.48	66,635	-1.48(-2.31%)
Mar 10, 2026	64.45	65.50	63.75	63.96	74,613	+0.80(+1.27%)
Mar 09, 2026	60.39	63.16	58.38	63.16	91,173	-0.24(-0.38%)
Mar 06, 2026	61.79	64.12	61.00	63.40	164,341	-0.33(-0.52%)
Mar 05, 2026	65.50	65.50	61.85	63.73	157,000	-3.63(-5.39%)
Mar 04, 2026	68.68	68.68	65.70	67.36	99,531	+0.86(+1.29%)
Mar 03, 2026	68.49	68.50	64.34	66.50	271,826	-7.61(-10.27%)
Mar 02, 2026	75.17	75.17	71.20	74.11	124,537	-1.68(-2.22%)
Feb 27, 2026	74.99	75.79	74.35	75.79	120,062	+2.00(+2.71%)
Feb 26, 2026	71.31	73.99	70.70	73.79	66,857	+1.95(+2.71%)
Feb 25, 2026	72.77	73.26	71.73	71.84	58,622	+0.53(+0.75%)
Feb 24, 2026	68.84	72.00	68.43	71.31	46,877	+0.40(+0.56%)
Feb 23, 2026	69.29	71.31	69.19	70.91	71,007	+2.03(+2.95%)
Feb 20, 2026	67.44	68.98	65.59	68.88	98,243	+1.45(+2.15%)
Feb 19, 2026	65.67	67.43	65.03	67.43	42,597	+1.60(+2.43%)
Feb 18, 2026	65.26	66.77	65.06	65.83	38,675	+1.53(+2.38%)
Feb 17, 2026	64.00	64.86	62.01	64.30	57,413	-3.50(-5.16%)
Feb 13, 2026	65.56	67.94	64.52	67.80	78,281	+4.32(+6.80%)
Feb 12, 2026	68.53	69.09	63.47	63.48	75,364	-5.80(-8.37%)
Feb 11, 2026	69.16	69.67	66.72	69.28	69,495	+2.30(+3.43%)
Feb 10, 2026	66.47	67.63	66.29	66.98	47,635	-0.18(-0.27%)
Feb 09, 2026	63.99	67.17	63.80	67.16	73,895	+4.21(+6.69%)
Feb 06, 2026	61.32	63.39	61.13	62.95	92,170	+3.62(+6.10%)
Feb 05, 2026	60.88	62.75	59.14	59.33	101,383	-4.87(-7.59%)
Feb 04, 2026	65.95	66.04	61.45	64.20	78,471	+0.35(+0.55%)
Feb 03, 2026	65.04	65.05	61.87	63.85	91,752	+3.29(+5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.