Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	73.49	75.90	72.50	75.74	128,077	+2.76(+3.78%)
Apr 29, 2026	75.36	75.39	72.10	72.98	174,074	-2.18(-2.90%)
Apr 28, 2026	76.52	76.52	74.54	75.16	171,176	-0.80(-1.05%)
Apr 27, 2026	77.18	77.60	74.17	75.96	194,585	-0.82(-1.07%)
Apr 24, 2026	74.72	78.50	71.24	76.78	691,771	+2.41(+3.24%)
Apr 23, 2026	68.95	75.03	68.95	74.37	232,340	+8.16(+12.32%)
Apr 22, 2026	67.47	68.33	65.86	66.21	154,859	-0.76(-1.13%)
Apr 21, 2026	65.57	67.14	65.04	66.97	155,474	+1.33(+2.03%)
Apr 20, 2026	67.83	68.59	65.57	65.64	189,799	-2.62(-3.84%)
Apr 17, 2026	68.86	70.19	68.26	68.26	835,652	+0.60(+0.89%)
Apr 16, 2026	67.78	68.72	66.89	67.66	204,917	-0.46(-0.68%)
Apr 15, 2026	71.02	71.79	67.91	68.12	172,785	-3.40(-4.75%)
Apr 14, 2026	71.91	73.24	71.48	71.52	237,638	-0.64(-0.89%)
Apr 13, 2026	68.83	72.55	68.83	72.16	312,878	+3.33(+4.84%)
Apr 10, 2026	69.45	69.45	68.32	68.83	67,969	-0.40(-0.58%)
Apr 09, 2026	66.80	69.88	66.46	69.23	117,036	+1.93(+2.87%)
Apr 08, 2026	66.00	67.75	65.85	67.30	156,036	+3.50(+5.49%)
Apr 07, 2026	62.56	63.98	62.45	63.80	77,927	+0.97(+1.54%)
Apr 06, 2026	62.40	63.09	61.40	62.83	66,302	+0.33(+0.53%)
Apr 02, 2026	62.49	64.06	61.96	62.50	67,324	-1.53(-2.39%)
Apr 01, 2026	62.98	65.01	62.76	64.03	111,523	+1.90(+3.06%)
Mar 31, 2026	61.58	62.69	61.03	62.13	115,367	+1.74(+2.88%)
Mar 30, 2026	61.92	61.92	60.08	60.39	118,387	-1.03(-1.68%)
Mar 27, 2026	62.21	62.52	61.00	61.42	120,696	-1.03(-1.65%)
Mar 26, 2026	63.37	64.92	62.45	62.45	140,930	-1.67(-2.60%)
Mar 25, 2026	63.49	65.00	61.95	64.12	157,610	+1.63(+2.61%)
Mar 24, 2026	61.16	62.80	60.14	62.49	156,932	+0.45(+0.73%)
Mar 23, 2026	60.48	62.77	60.25	62.04	407,292	+3.31(+5.64%)
Mar 20, 2026	60.60	60.63	58.26	58.73	595,922	-1.78(-2.94%)
Mar 19, 2026	59.62	61.26	59.22	60.51	149,508	-0.04(-0.07%)
Mar 18, 2026	61.58	62.44	60.50	60.55	169,073	-1.02(-1.66%)
Mar 17, 2026	61.29	62.40	60.17	61.57	153,388	+0.63(+1.03%)
Mar 16, 2026	59.06	61.89	58.85	60.94	184,791	+3.24(+5.62%)
Mar 13, 2026	59.50	59.92	56.98	57.70	149,011	-1.44(-2.43%)
Mar 12, 2026	59.71	60.74	58.81	59.14	121,818	-1.67(-2.75%)
Mar 11, 2026	60.50	62.13	60.08	60.81	111,902	-0.19(-0.31%)
Mar 10, 2026	61.53	63.17	60.88	61.00	127,734	-0.68(-1.10%)
Mar 09, 2026	59.81	61.73	58.44	61.68	100,184	+0.73(+1.20%)
Mar 06, 2026	61.15	62.49	58.77	60.95	236,412	-1.69(-2.70%)
Mar 05, 2026	63.97	65.06	61.70	62.64	93,985	-2.28(-3.51%)
Mar 04, 2026	64.16	67.20	63.95	64.92	92,758	+1.06(+1.66%)
Mar 03, 2026	63.67	64.44	61.13	63.86	153,109	-1.46(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.