Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	43.26	43.99	42.84	43.74	1,089,820	+0.10(+0.23%)
Jun 11, 2025	44.42	44.50	43.59	43.64	1,179,751	-0.41(-0.93%)
Jun 10, 2025	43.28	44.19	43.03	44.05	1,347,591	+1.28(+2.99%)
Jun 09, 2025	42.50	43.35	42.11	42.77	1,085,261	+0.56(+1.33%)
Jun 06, 2025	42.77	42.81	42.09	42.21	691,593	+0.28(+0.67%)
Jun 05, 2025	42.00	42.74	41.64	41.93	988,607	+0.11(+0.26%)
Jun 04, 2025	41.51	42.10	41.06	41.82	995,401	+0.63(+1.53%)
Jun 03, 2025	40.49	41.38	40.16	41.19	867,973	+0.63(+1.55%)
Jun 02, 2025	41.09	41.18	39.92	40.56	653,417	-0.58(-1.41%)
May 30, 2025	41.27	41.45	40.65	41.14	1,170,985	-0.51(-1.22%)
May 29, 2025	41.40	41.91	41.09	41.65	1,184,673	+0.71(+1.73%)
May 28, 2025	41.60	41.88	40.85	40.94	971,506	-0.66(-1.59%)
May 27, 2025	40.15	41.60	39.90	41.60	964,359	+1.97(+4.97%)
May 23, 2025	39.43	39.84	39.33	39.63	580,789	-0.80(-1.98%)
May 22, 2025	39.62	40.52	39.42	40.43	800,703	+0.65(+1.63%)
May 21, 2025	40.91	41.11	39.72	39.78	940,492	-1.60(-3.87%)
May 20, 2025	41.57	42.24	41.31	41.38	866,981	-0.40(-0.96%)
May 19, 2025	41.68	41.83	41.15	41.78	1,230,891	-0.49(-1.16%)
May 16, 2025	41.33	42.29	41.33	42.27	1,415,127	+0.97(+2.35%)
May 15, 2025	41.31	41.68	40.85	41.30	1,192,364	+0.23(+0.56%)
May 14, 2025	40.58	41.37	40.50	41.07	1,324,459	+0.51(+1.26%)
May 13, 2025	41.02	41.37	40.40	40.56	1,135,847	-0.23(-0.56%)
May 12, 2025	42.23	43.00	40.39	40.79	1,679,624	+1.13(+2.85%)
May 09, 2025	39.49	40.20	39.15	39.66	1,102,252	-0.05(-0.13%)
May 08, 2025	39.97	41.12	38.78	39.71	1,977,072	+1.63(+4.28%)
May 07, 2025	38.00	38.67	37.97	38.08	2,756,773	+0.28(+0.74%)
May 06, 2025	36.96	37.84	36.75	37.80	1,305,227	+0.47(+1.26%)
May 05, 2025	37.12	38.12	37.12	37.33	863,139	-0.19(-0.51%)
May 02, 2025	36.88	37.91	36.75	37.52	812,914	+1.35(+3.73%)
May 01, 2025	36.33	36.73	36.01	36.17	1,405,741	-0.07(-0.19%)
Apr 30, 2025	35.18	36.26	34.80	36.24	1,155,861	+0.49(+1.37%)
Apr 29, 2025	36.00	36.17	35.21	35.75	1,626,892	-0.19(-0.53%)
Apr 28, 2025	35.94	36.63	35.62	35.94	841,909	+0.18(+0.50%)
Apr 25, 2025	35.97	36.53	35.61	35.76	1,091,273	-0.72(-1.97%)
Apr 24, 2025	35.01	36.60	35.00	36.48	1,088,006	+1.42(+4.05%)
Apr 23, 2025	35.49	36.34	34.88	35.06	1,135,004	+0.70(+2.04%)
Apr 22, 2025	33.63	34.40	33.55	34.36	1,004,407	+1.27(+3.84%)
Apr 21, 2025	33.42	33.61	32.57	33.09	1,537,981	-0.75(-2.22%)
Apr 17, 2025	33.28	34.13	33.28	33.84	932,899	+0.51(+1.53%)
Apr 16, 2025	33.58	34.23	32.83	33.33	1,224,275	-0.54(-1.59%)
Apr 15, 2025	34.61	35.10	33.86	33.87	1,062,394	-0.63(-1.83%)
Apr 14, 2025	34.94	35.00	33.97	34.50	2,220,569	+0.25(+0.73%)
Apr 11, 2025	33.94	34.66	32.83	34.25	1,298,245	+0.49(+1.45%)
Apr 10, 2025	34.66	35.04	32.97	33.76	1,805,903	-1.77(-4.98%)
Apr 09, 2025	30.81	35.86	30.46	35.53	3,114,086	+4.00(+12.69%)
Apr 08, 2025	34.38	34.91	31.31	31.53	2,913,391	-2.59(-7.59%)
Apr 07, 2025	33.77	36.16	33.02	34.12	2,604,750	-0.22(-0.64%)
Apr 04, 2025	35.06	35.06	32.70	34.34	2,443,641	-1.96(-5.40%)
Apr 03, 2025	38.86	39.00	36.09	36.30	2,323,776	-3.81(-9.50%)
Apr 02, 2025	39.02	40.47	38.87	40.11	1,058,523	+0.72(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.