Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	89.36	91.42	88.16	89.30	1,010,171	-2.79(-3.03%)
Jan 29, 2026	93.78	94.40	90.15	92.09	1,202,165	+2.00(+2.22%)
Jan 28, 2026	92.89	93.28	88.66	90.09	754,613	-2.29(-2.48%)
Jan 27, 2026	90.50	93.00	90.46	92.38	980,582	+2.89(+3.23%)
Jan 26, 2026	99.61	99.65	89.13	89.49	1,846,394	-8.88(-9.03%)
Jan 23, 2026	100.58	100.58	96.52	98.37	607,275	+0.04(+0.04%)
Jan 22, 2026	101.00	102.92	98.12	98.33	748,625	-1.54(-1.54%)
Jan 21, 2026	100.78	101.04	97.01	99.87	1,010,126	+0.88(+0.89%)
Jan 20, 2026	101.07	102.60	98.03	98.99	1,320,036	-1.08(-1.08%)
Jan 16, 2026	100.39	103.47	98.75	100.07	905,916	-2.37(-2.31%)
Jan 15, 2026	101.93	104.01	100.78	102.44	840,672	+0.36(+0.35%)
Jan 14, 2026	101.01	105.34	100.79	102.08	1,287,398	+1.37(+1.36%)
Jan 13, 2026	100.21	101.34	98.36	100.71	497,720	+0.51(+0.51%)
Jan 12, 2026	98.40	101.00	97.07	100.20	722,354	+3.23(+3.33%)
Jan 09, 2026	96.07	99.25	95.50	96.97	1,712,954	+1.36(+1.42%)
Jan 08, 2026	90.50	96.04	90.44	95.61	620,979	+3.78(+4.12%)
Jan 07, 2026	90.49	91.94	89.77	91.83	577,926	+1.01(+1.11%)
Jan 06, 2026	90.21	93.20	89.75	90.82	790,456	+0.88(+0.98%)
Jan 05, 2026	90.01	91.34	88.78	89.94	613,416	+0.39(+0.44%)
Jan 02, 2026	88.79	89.90	87.11	89.55	419,554	+1.38(+1.57%)
Dec 31, 2025	87.70	88.41	86.85	88.17	442,255	-0.49(-0.55%)
Dec 30, 2025	90.79	90.80	88.24	88.66	434,820	-0.50(-0.56%)
Dec 29, 2025	87.24	90.38	87.24	89.16	446,049	-0.03(-0.03%)
Dec 26, 2025	89.87	89.87	88.50	89.19	237,397	+0.03(+0.03%)
Dec 24, 2025	88.38	89.90	88.38	89.16	218,761	-0.04(-0.04%)
Dec 23, 2025	86.89	89.65	86.89	89.20	518,922	+2.08(+2.39%)
Dec 22, 2025	87.77	89.90	86.68	87.12	522,633	-0.31(-0.35%)
Dec 19, 2025	84.78	89.06	84.73	87.43	2,278,980	+1.93(+2.26%)
Dec 18, 2025	85.00	87.10	83.67	85.50	961,402	+0.60(+0.71%)
Dec 17, 2025	82.38	85.36	82.27	84.90	991,330	+1.35(+1.62%)
Dec 16, 2025	82.44	85.40	82.25	83.55	1,000,127	+0.04(+0.05%)
Dec 15, 2025	84.08	85.00	82.18	83.51	765,252	+0.10(+0.12%)
Dec 12, 2025	84.91	85.32	81.16	83.41	649,058	-0.71(-0.84%)
Dec 11, 2025	79.83	84.71	79.82	84.12	765,512	+3.83(+4.77%)
Dec 10, 2025	80.58	81.04	78.77	80.29	636,169	-0.53(-0.66%)
Dec 09, 2025	78.26	81.06	78.26	80.82	492,249	+1.78(+2.25%)
Dec 08, 2025	81.56	81.86	78.00	79.04	704,853	-2.57(-3.15%)
Dec 05, 2025	82.61	84.77	81.55	81.61	622,781	-1.00(-1.21%)
Dec 04, 2025	82.05	83.10	81.50	82.61	567,626	-0.31(-0.37%)
Dec 03, 2025	78.50	83.99	78.50	82.92	1,003,096	+4.92(+6.31%)
Dec 02, 2025	77.73	80.48	77.73	78.00	620,823	+0.52(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.