Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	68.61	68.94	67.26	68.22	258,565	+0.24(+0.35%)
May 07, 2026	70.23	70.23	67.92	67.98	228,216	-1.83(-2.62%)
May 06, 2026	69.06	69.88	68.63	69.81	182,507	+2.01(+2.96%)
May 05, 2026	65.81	68.08	65.81	67.80	170,081	+2.31(+3.53%)
May 04, 2026	66.37	66.99	65.13	65.49	258,987	-1.35(-2.02%)
May 01, 2026	68.21	68.21	66.61	66.84	188,667	-1.56(-2.28%)
Apr 30, 2026	66.77	68.65	66.77	68.40	181,728	+1.56(+2.33%)
Apr 29, 2026	67.95	68.37	66.39	66.84	234,407	-1.11(-1.63%)
Apr 28, 2026	69.05	69.18	67.34	67.95	183,760	-1.23(-1.78%)
Apr 27, 2026	68.43	69.41	67.69	69.18	289,093	+1.02(+1.50%)
Apr 24, 2026	67.94	69.27	67.38	68.16	376,864	-0.16(-0.23%)
Apr 23, 2026	68.13	69.24	67.69	68.32	272,962	+0.75(+1.11%)
Apr 22, 2026	69.80	70.00	67.24	67.57	269,467	-1.60(-2.31%)
Apr 21, 2026	68.97	70.34	68.86	69.17	172,138	+0.11(+0.16%)
Apr 20, 2026	68.43	69.06	67.85	69.06	210,796	+0.33(+0.48%)
Apr 17, 2026	68.00	70.21	67.78	68.73	369,284	+1.81(+2.70%)
Apr 16, 2026	67.22	68.22	66.53	66.92	357,898	-0.52(-0.77%)
Apr 15, 2026	70.48	71.03	66.82	67.44	353,753	-3.68(-5.17%)
Apr 14, 2026	71.13	71.96	70.53	71.12	226,653	-0.13(-0.18%)
Apr 13, 2026	70.73	71.48	70.48	71.25	223,366	+0.24(+0.34%)
Apr 10, 2026	72.69	73.11	70.54	71.01	389,109	-1.26(-1.74%)
Apr 09, 2026	69.40	72.91	69.40	72.27	611,708	+2.48(+3.55%)
Apr 08, 2026	68.43	70.14	68.36	69.79	572,465	+4.18(+6.38%)
Apr 07, 2026	65.47	66.85	64.16	65.61	360,946	-0.12(-0.18%)
Apr 06, 2026	66.27	67.39	64.75	65.73	754,828	-1.43(-2.13%)
Apr 02, 2026	68.81	68.81	64.50	67.16	422,893	-1.06(-1.55%)
Apr 01, 2026	65.55	68.45	65.53	68.21	510,253	+3.61(+5.59%)
Mar 31, 2026	63.86	66.17	63.37	64.60	820,113	+1.97(+3.14%)
Mar 30, 2026	65.24	65.24	62.03	62.63	478,942	-1.70(-2.64%)
Mar 27, 2026	65.19	66.08	63.78	64.33	341,935	-1.25(-1.90%)
Mar 26, 2026	66.13	66.59	64.98	65.58	308,930	-1.54(-2.29%)
Mar 25, 2026	68.18	69.06	66.98	67.12	342,155	-0.31(-0.46%)
Mar 24, 2026	64.23	67.63	64.23	67.43	259,925	+2.41(+3.70%)
Mar 23, 2026	64.70	67.24	62.45	65.02	577,885	+2.13(+3.38%)
Mar 20, 2026	63.96	64.79	61.95	62.89	521,332	-0.83(-1.30%)
Mar 19, 2026	62.60	64.70	62.20	63.72	202,965	+0.07(+0.11%)
Mar 18, 2026	64.54	64.95	63.49	63.65	206,670	-1.16(-1.79%)
Mar 17, 2026	65.55	66.00	64.51	64.81	253,063	-0.40(-0.61%)
Mar 16, 2026	65.64	66.35	64.86	65.21	347,070	+1.15(+1.79%)
Mar 13, 2026	66.08	66.82	63.48	64.06	417,584	-1.56(-2.37%)
Mar 12, 2026	66.53	67.62	65.04	65.62	386,976	-1.91(-2.82%)
Mar 11, 2026	65.35	68.02	64.56	67.53	399,827	+1.66(+2.52%)
Mar 10, 2026	65.25	68.50	63.99	65.87	619,714	+0.40(+0.61%)
Mar 09, 2026	63.33	65.88	62.49	65.47	337,033	+0.58(+0.89%)
Mar 06, 2026	65.52	66.40	64.07	64.89	345,189	-2.61(-3.86%)
Mar 05, 2026	70.74	70.89	66.78	67.50	341,260	-2.39(-3.41%)
Mar 04, 2026	72.78	73.53	69.15	69.88	675,220	-1.04(-1.46%)
Mar 03, 2026	76.34	76.34	70.23	70.92	750,691	-3.33(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.