Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	28.30	29.38	27.48	27.48	92,061	-0.57(-2.05%)
May 07, 2026	26.37	28.58	26.19	28.06	231,637	+1.85(+7.06%)
May 06, 2026	26.96	28.00	25.92	26.21	73,788	-1.41(-5.10%)
May 05, 2026	27.36	28.00	26.68	27.62	145,156	-0.41(-1.46%)
May 04, 2026	29.51	29.51	26.63	28.03	339,981	-2.34(-7.70%)
May 01, 2026	30.29	30.88	29.05	30.37	227,916	-0.76(-2.44%)
Apr 30, 2026	32.61	33.00	30.24	31.13	160,458	-1.48(-4.54%)
Apr 29, 2026	31.95	33.45	31.22	32.61	515,868	+6.67(+25.71%)
Apr 28, 2026	26.24	26.50	25.22	25.94	386,762	+1.22(+4.94%)
Apr 27, 2026	24.56	25.19	23.80	24.72	68,038	+0.38(+1.56%)
Apr 24, 2026	24.11	25.49	24.11	24.34	196,854	-0.74(-2.95%)
Apr 23, 2026	23.45	25.94	23.03	25.08	247,705	+2.55(+11.32%)
Apr 22, 2026	22.01	23.09	21.73	22.53	221,530	-1.19(-5.02%)
Apr 21, 2026	21.53	23.78	21.42	23.72	239,757	+2.27(+10.61%)
Apr 20, 2026	21.65	22.83	20.94	21.45	262,914	-0.23(-1.08%)
Apr 17, 2026	22.03	22.15	20.31	21.68	296,323	-2.18(-9.14%)
Apr 16, 2026	22.52	25.39	22.52	23.86	265,879	+0.36(+1.53%)
Apr 15, 2026	26.32	27.90	23.50	23.50	525,344	-6.24(-20.98%)
Apr 14, 2026	33.81	33.81	29.70	29.74	246,664	-7.83(-20.84%)
Apr 13, 2026	41.54	42.55	37.57	37.57	67,251	-2.82(-6.98%)
Apr 10, 2026	39.29	41.22	39.29	40.39	80,860	+0.92(+2.33%)
Apr 09, 2026	37.56	40.83	37.10	39.47	66,152	+1.90(+5.06%)
Apr 08, 2026	31.95	38.10	30.87	37.57	132,902	-2.56(-6.38%)
Apr 07, 2026	41.82	43.50	40.13	40.13	79,139	+0.11(+0.27%)
Apr 06, 2026	40.30	40.97	38.98	40.02	70,829	-0.95(-2.32%)
Apr 02, 2026	43.08	44.73	39.66	40.97	123,426	+1.14(+2.86%)
Apr 01, 2026	38.43	40.83	38.34	39.83	82,892	-0.88(-2.16%)
Mar 31, 2026	45.72	46.49	40.62	40.71	55,447	-5.98(-12.81%)
Mar 30, 2026	44.57	48.85	43.81	46.69	79,500	+1.28(+2.82%)
Mar 27, 2026	42.68	45.53	42.30	45.41	98,169	+4.98(+12.32%)
Mar 26, 2026	39.74	41.07	37.59	40.43	80,161	+2.25(+5.89%)
Mar 25, 2026	38.92	38.92	35.80	38.18	170,841	-4.32(-10.16%)
Mar 24, 2026	39.83	42.84	39.50	42.50	108,228	+3.65(+9.40%)
Mar 23, 2026	39.66	40.39	37.52	38.85	76,004	-1.83(-4.50%)
Mar 20, 2026	38.42	41.48	38.38	40.68	102,419	+3.31(+8.87%)
Mar 19, 2026	39.17	39.72	36.57	37.37	65,537	+0.59(+1.59%)
Mar 18, 2026	35.50	36.78	34.65	36.78	55,270	+2.34(+6.79%)
Mar 17, 2026	36.10	36.33	34.19	34.44	111,109	-2.06(-5.64%)
Mar 16, 2026	36.53	37.65	36.00	36.50	113,784	-2.00(-5.19%)
Mar 13, 2026	35.17	38.89	34.82	38.50	211,617	+2.66(+7.42%)
Mar 12, 2026	35.11	36.63	34.55	35.84	98,463	+2.10(+6.22%)
Mar 11, 2026	33.72	35.30	32.85	33.74	75,151	-0.15(-0.44%)
Mar 10, 2026	32.36	34.50	32.21	33.89	193,526	+0.73(+2.19%)
Mar 09, 2026	36.45	36.45	32.99	33.16	188,893	-2.18(-6.15%)
Mar 06, 2026	34.52	35.80	33.75	35.34	398,980	+2.85(+8.77%)
Mar 05, 2026	31.25	33.97	29.35	32.49	327,860	+1.26(+4.03%)
Mar 04, 2026	33.73	33.73	29.68	31.23	627,187	-5.99(-16.09%)
Mar 03, 2026	39.13	40.58	36.20	37.22	272,573	+2.31(+6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.