Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.67	16.93	16.50	16.59	5,742,042	-0.28(-1.66%)
Apr 30, 2026	17.08	17.11	16.59	16.87	8,342,168	+0.51(+3.12%)
Apr 29, 2026	16.20	16.42	16.02	16.36	7,901,098	-0.13(-0.79%)
Apr 28, 2026	16.60	16.81	16.05	16.49	6,714,551	-0.63(-3.68%)
Apr 27, 2026	17.08	17.16	16.73	17.12	4,534,484	-0.11(-0.64%)
Apr 24, 2026	17.26	17.35	16.84	17.23	8,470,896	+0.12(+0.70%)
Apr 23, 2026	17.02	17.44	16.49	17.11	12,103,192	-0.22(-1.27%)
Apr 22, 2026	17.37	17.57	16.98	17.33	12,238,850	+0.50(+2.97%)
Apr 21, 2026	18.14	18.41	16.75	16.83	12,898,359	-1.68(-9.08%)
Apr 20, 2026	18.99	19.04	18.47	18.51	6,987,419	-0.74(-3.84%)
Apr 17, 2026	19.56	19.80	19.09	19.25	5,177,320	+0.35(+1.85%)
Apr 16, 2026	19.75	19.84	18.83	18.90	5,766,165	-0.56(-2.88%)
Apr 15, 2026	20.45	20.45	19.45	19.46	6,501,287	-1.16(-5.63%)
Apr 14, 2026	20.56	20.82	20.23	20.62	6,323,752	+0.42(+2.08%)
Apr 13, 2026	19.71	20.28	19.66	20.20	4,581,696	+0.18(+0.90%)
Apr 10, 2026	20.00	20.31	19.88	20.02	3,410,506	+0.24(+1.21%)
Apr 09, 2026	19.67	20.21	19.36	19.78	5,334,187	+0.11(+0.56%)
Apr 08, 2026	20.46	20.70	19.32	19.67	7,827,968	+0.35(+1.81%)
Apr 07, 2026	19.03	19.32	18.37	19.32	5,507,962	+0.35(+1.85%)
Apr 06, 2026	19.05	19.24	18.73	18.97	3,786,987	-0.12(-0.63%)
Apr 02, 2026	18.17	19.48	18.17	19.09	6,610,140	-0.59(-3.00%)
Apr 01, 2026	19.40	20.20	19.15	19.68	6,068,270	+0.86(+4.57%)
Mar 31, 2026	18.38	18.86	18.09	18.82	7,754,054	+1.32(+7.54%)
Mar 30, 2026	18.07	18.20	17.33	17.50	5,984,918	-0.24(-1.35%)
Mar 27, 2026	16.94	17.80	16.87	17.74	7,043,041	+0.83(+4.91%)
Mar 26, 2026	17.03	17.99	16.88	16.91	7,323,673	-0.83(-4.68%)
Mar 25, 2026	18.04	18.10	17.55	17.74	5,183,679	+0.72(+4.23%)
Mar 24, 2026	16.68	17.16	16.21	17.02	7,509,420	+0.15(+0.89%)
Mar 23, 2026	16.20	17.23	16.16	16.87	11,011,450	+0.80(+4.98%)
Mar 20, 2026	17.09	17.13	15.78	16.07	18,379,308	-0.82(-4.85%)
Mar 19, 2026	16.38	16.93	15.87	16.89	11,182,431	-1.00(-5.59%)
Mar 18, 2026	18.43	18.46	17.76	17.89	7,839,642	-1.51(-7.78%)
Mar 17, 2026	19.82	20.16	19.19	19.40	5,225,848	-0.24(-1.22%)
Mar 16, 2026	19.65	20.55	19.27	19.64	10,769,543	-0.19(-0.96%)
Mar 13, 2026	21.11	21.23	19.61	19.83	10,277,820	-1.55(-7.25%)
Mar 12, 2026	21.68	21.77	20.96	21.38	6,697,071	-0.43(-1.97%)
Mar 11, 2026	21.77	21.93	21.10	21.81	4,407,505	-0.40(-1.80%)
Mar 10, 2026	22.33	22.72	22.04	22.21	6,089,247	+0.36(+1.65%)
Mar 09, 2026	20.80	21.91	20.35	21.85	7,083,562	+0.09(+0.41%)
Mar 06, 2026	21.10	21.94	20.65	21.76	5,948,280	+0.13(+0.60%)
Mar 05, 2026	22.30	22.41	21.02	21.63	9,036,674	-1.19(-5.21%)
Mar 04, 2026	22.78	23.01	22.36	22.82	5,061,370	+0.39(+1.74%)
Mar 03, 2026	22.52	23.16	21.70	22.43	10,039,932	-1.82(-7.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.