Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	143.90	144.70	142.89	143.97	360,348	+0.12(+0.08%)
Feb 26, 2026	142.98	144.42	142.09	143.85	461,152	+1.45(+1.02%)
Feb 25, 2026	142.90	143.78	140.16	142.40	454,129	-0.86(-0.60%)
Feb 24, 2026	142.91	143.74	141.27	143.26	377,069	-0.19(-0.13%)
Feb 23, 2026	140.47	143.50	139.31	143.45	476,303	+3.56(+2.54%)
Feb 20, 2026	139.31	139.95	137.32	139.89	374,028	+1.59(+1.15%)
Feb 19, 2026	144.32	144.32	137.68	138.30	646,668	-3.44(-2.43%)
Feb 18, 2026	142.92	142.92	140.70	141.74	537,155	-1.38(-0.96%)
Feb 17, 2026	145.45	145.94	143.00	143.12	632,531	-1.14(-0.79%)
Feb 13, 2026	141.10	145.30	140.97	144.26	698,320	+2.87(+2.03%)
Feb 12, 2026	138.48	142.06	137.61	141.39	733,806	+3.69(+2.68%)
Feb 11, 2026	137.33	138.46	136.98	137.70	369,459	+0.60(+0.44%)
Feb 10, 2026	135.54	137.73	135.06	137.10	243,488	+1.89(+1.40%)
Feb 09, 2026	135.14	135.76	134.31	135.21	610,844	-0.12(-0.09%)
Feb 06, 2026	136.85	137.28	134.71	135.33	766,414	-0.07(-0.05%)
Feb 05, 2026	134.12	135.60	133.26	135.40	437,433	+2.25(+1.69%)
Feb 04, 2026	133.11	134.43	132.81	133.15	414,866	+0.04(+0.03%)
Feb 03, 2026	130.42	133.63	130.42	133.11	612,856	+2.80(+2.15%)
Feb 02, 2026	131.92	133.29	129.93	130.31	360,833	-1.61(-1.22%)
Jan 30, 2026	131.18	131.96	130.13	131.92	1,062,036	+0.56(+0.42%)
Jan 29, 2026	131.88	133.20	129.86	131.36	420,166	-0.12(-0.09%)
Jan 28, 2026	133.39	133.46	131.43	131.48	422,571	-1.80(-1.35%)
Jan 27, 2026	131.88	133.75	131.24	133.28	473,511	+1.69(+1.28%)
Jan 26, 2026	131.93	133.70	131.10	131.59	460,820	+0.30(+0.23%)
Jan 23, 2026	132.63	132.92	130.22	131.29	491,940	-1.53(-1.15%)
Jan 22, 2026	133.51	134.01	132.72	132.82	331,084	-0.30(-0.22%)
Jan 21, 2026	133.40	133.82	132.15	133.12	376,873	+0.92(+0.70%)
Jan 20, 2026	131.23	133.12	129.97	132.20	646,991	-1.53(-1.14%)
Jan 16, 2026	131.32	133.99	131.25	133.73	437,044	+1.87(+1.42%)
Jan 15, 2026	131.56	132.78	131.27	131.86	379,398	+0.51(+0.39%)
Jan 14, 2026	129.55	131.64	129.55	131.35	714,596	+2.15(+1.66%)
Jan 13, 2026	127.30	129.29	127.30	129.21	340,863	+1.76(+1.38%)
Jan 12, 2026	126.90	128.43	126.83	127.45	394,734	+0.16(+0.12%)
Jan 09, 2026	126.58	127.94	126.58	127.29	366,148	+0.71(+0.56%)
Jan 08, 2026	125.60	127.39	125.60	126.58	314,879	+0.98(+0.78%)
Jan 07, 2026	128.27	128.52	125.51	125.60	515,027	-2.67(-2.08%)
Jan 06, 2026	125.06	128.73	125.00	128.27	603,525	+3.21(+2.57%)
Jan 05, 2026	126.02	126.18	123.99	125.06	489,686	-1.40(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.