Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	127.59	129.69	127.43	129.29	241,713	+1.64(+1.28%)
Apr 29, 2026	128.54	128.93	127.30	127.65	172,558	-1.05(-0.82%)
Apr 28, 2026	129.16	130.03	128.42	128.70	679,716	-0.36(-0.28%)
Apr 27, 2026	128.79	129.84	128.79	129.06	252,613	+0.45(+0.35%)
Apr 24, 2026	128.33	128.94	127.61	128.61	277,419	+0.60(+0.47%)
Apr 23, 2026	127.97	128.51	126.58	128.01	238,516	+0.08(+0.06%)
Apr 22, 2026	128.74	128.74	127.55	127.93	150,339	+0.23(+0.18%)
Apr 21, 2026	128.56	129.57	127.35	127.70	289,534	-0.64(-0.50%)
Apr 20, 2026	126.91	128.53	126.91	128.34	231,050	+0.88(+0.69%)
Apr 17, 2026	126.13	128.47	126.13	127.46	537,169	+2.31(+1.85%)
Apr 16, 2026	124.57	125.53	124.37	125.15	1,834,201	+0.56(+0.45%)
Apr 15, 2026	124.64	124.71	123.86	124.59	188,653	-0.03(-0.02%)
Apr 14, 2026	124.49	125.00	123.82	124.62	302,471	+0.23(+0.18%)
Apr 13, 2026	122.62	124.40	122.30	124.39	157,307	+1.51(+1.23%)
Apr 10, 2026	123.31	123.49	122.57	122.88	172,105	-0.37(-0.30%)
Apr 09, 2026	121.71	123.56	121.71	123.25	181,317	+0.90(+0.74%)
Apr 08, 2026	122.25	123.08	121.86	122.35	195,143	+2.57(+2.15%)
Apr 07, 2026	119.17	120.18	118.83	119.78	431,325	+0.25(+0.21%)
Apr 06, 2026	118.62	119.57	118.03	119.53	4,892,271	+0.60(+0.50%)
Apr 02, 2026	117.27	119.56	116.95	118.93	476,427	+0.26(+0.22%)
Apr 01, 2026	118.95	119.67	118.52	118.67	458,400	+0.22(+0.19%)
Mar 31, 2026	117.48	119.50	116.61	118.45	943,196	+2.54(+2.19%)
Mar 30, 2026	117.62	117.62	115.62	115.91	1,677,326	-0.63(-0.54%)
Mar 27, 2026	117.92	118.01	116.23	116.54	1,423,894	-1.95(-1.65%)
Mar 26, 2026	117.97	119.86	117.97	118.49	971,980	-0.57(-0.48%)
Mar 25, 2026	118.79	119.22	117.42	119.06	4,378,499	+1.24(+1.05%)
Mar 24, 2026	115.92	118.65	115.78	117.82	354,158	+1.13(+0.97%)
Mar 23, 2026	116.35	118.51	115.97	116.69	384,694	+2.11(+1.84%)
Mar 20, 2026	116.27	116.50	113.81	114.58	493,716	-1.52(-1.31%)
Mar 19, 2026	114.76	117.09	114.61	116.10	432,966	+0.41(+0.35%)
Mar 18, 2026	116.55	116.86	115.63	115.69	1,927,765	-1.36(-1.16%)
Mar 17, 2026	117.00	118.05	116.86	117.05	154,600	+0.70(+0.60%)
Mar 16, 2026	117.02	117.51	116.35	116.35	190,769	+0.42(+0.36%)
Mar 13, 2026	116.98	117.33	115.56	115.93	191,795	-0.16(-0.14%)
Mar 12, 2026	116.55	117.23	115.95	116.09	416,583	-1.91(-1.62%)
Mar 11, 2026	117.65	118.21	116.80	118.00	162,685	-0.08(-0.07%)
Mar 10, 2026	118.37	119.88	117.53	118.08	241,004	-0.53(-0.45%)
Mar 09, 2026	117.02	119.09	114.78	118.61	439,340	-0.09(-0.08%)
Mar 06, 2026	119.53	119.53	117.57	118.70	167,705	-2.59(-2.14%)
Mar 05, 2026	122.24	122.75	120.51	121.29	232,642	-1.94(-1.57%)
Mar 04, 2026	123.02	123.59	121.90	123.23	287,562	+0.77(+0.63%)
Mar 03, 2026	120.95	123.10	119.50	122.46	180,743	-0.95(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.