Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 464 | -1.44(-7.58%) |
| Mar 10, 2026 | 18.05 | 19.00 | 18.00 | 19.00 | 2,046 | +0.77(+4.22%) |
| Mar 09, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 299 | -0.67(-3.54%) |
| Mar 05, 2026 | 18.90 | 165 | +0.10(+0.53%) | |||
| Feb 20, 2026 | 18.80 | 306 | -0.30(-1.57%) | |||
| Feb 19, 2026 | 18.02 | 19.10 | 18.02 | 19.10 | 21,499 | -0.37(-1.90%) |
| Feb 18, 2026 | 17.89 | 19.47 | 17.89 | 19.47 | 1,670 | +1.47(+8.17%) |
| Feb 13, 2026 | 18.00 | 777 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 18.00 | 9 | -0.30(-1.64%) | |||
| Jan 22, 2026 | 18.30 | 18.39 | 18.30 | 18.30 | 656 | +0.30(+1.67%) |
| Jan 07, 2026 | 18.00 | 31 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.