Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	74.24	74.50	74.20	74.30	11,459	-0.19(-0.26%)
Apr 30, 2026	73.75	74.52	73.58	74.50	13,476	+1.18(+1.60%)
Apr 29, 2026	73.91	73.91	73.11	73.32	7,852	-0.59(-0.80%)
Apr 28, 2026	74.07	74.07	73.81	73.91	6,194	-0.24(-0.32%)
Apr 27, 2026	74.05	74.40	74.05	74.15	6,364	+0.24(+0.33%)
Apr 24, 2026	74.37	74.37	73.70	73.91	6,793	-0.14(-0.20%)
Apr 23, 2026	74.22	74.40	73.44	74.05	21,464	+0.01(+0.01%)
Apr 22, 2026	74.39	74.39	73.98	74.04	3,258	-0.20(-0.26%)
Apr 21, 2026	74.81	75.29	74.10	74.24	27,738	-0.44(-0.59%)
Apr 20, 2026	74.16	74.75	74.16	74.68	15,834	+0.43(+0.58%)
Apr 17, 2026	73.45	74.74	73.45	74.25	13,948	+1.20(+1.64%)
Apr 16, 2026	72.78	73.05	72.70	73.05	9,174	+0.35(+0.49%)
Apr 15, 2026	73.01	73.01	72.54	72.70	9,303	-0.13(-0.18%)
Apr 14, 2026	72.65	72.94	72.65	72.83	18,830	+0.30(+0.41%)
Apr 13, 2026	71.72	72.53	71.69	72.53	7,204	+0.71(+0.99%)
Apr 10, 2026	72.63	72.73	71.69	71.82	33,440	-0.35(-0.48%)
Apr 09, 2026	71.63	72.32	71.50	72.17	11,003	+0.33(+0.45%)
Apr 08, 2026	71.93	72.00	71.64	71.84	33,331	+1.56(+2.22%)
Apr 07, 2026	70.49	70.59	70.01	70.28	9,838	+0.06(+0.09%)
Apr 06, 2026	69.78	70.29	69.62	70.22	14,405	+0.34(+0.49%)
Apr 02, 2026	68.96	69.89	68.87	69.88	38,099	+0.14(+0.20%)
Apr 01, 2026	69.59	70.14	69.59	69.74	47,690	+0.23(+0.33%)
Mar 31, 2026	68.59	69.52	68.41	69.51	8,990	+1.66(+2.45%)
Mar 30, 2026	68.81	68.94	67.72	67.85	11,257	-0.29(-0.43%)
Mar 27, 2026	68.95	69.02	67.98	68.14	14,517	-1.03(-1.49%)
Mar 26, 2026	69.01	70.04	69.01	69.17	12,921	-0.40(-0.58%)
Mar 25, 2026	69.61	69.89	68.86	69.57	10,266	+0.63(+0.91%)
Mar 24, 2026	68.20	69.37	68.19	68.94	13,835	+0.41(+0.61%)
Mar 23, 2026	68.48	69.17	67.87	68.53	19,024	+1.30(+1.93%)
Mar 20, 2026	68.31	68.31	67.08	67.23	98,244	-1.13(-1.65%)
Mar 19, 2026	67.74	68.64	67.74	68.36	24,142	+0.10(+0.15%)
Mar 18, 2026	68.81	69.00	68.26	68.26	35,444	-0.96(-1.39%)
Mar 17, 2026	69.15	69.75	69.15	69.22	11,298	+0.55(+0.80%)
Mar 16, 2026	69.08	69.17	68.66	68.67	10,819	+0.34(+0.49%)
Mar 13, 2026	68.99	69.36	68.32	68.33	44,872	-0.27(-0.39%)
Mar 12, 2026	68.83	69.22	68.54	68.60	16,068	-1.03(-1.47%)
Mar 11, 2026	69.48	69.75	69.11	69.63	14,645	-0.05(-0.07%)
Mar 10, 2026	70.18	70.83	69.68	69.68	12,809	-0.46(-0.65%)
Mar 09, 2026	69.37	70.33	68.14	70.13	19,469	+0.04(+0.06%)
Mar 06, 2026	70.27	70.38	69.60	70.09	7,841	-1.28(-1.80%)
Mar 05, 2026	71.69	72.01	70.88	71.38	12,156	-0.94(-1.29%)
Mar 04, 2026	72.31	72.46	72.06	72.32	13,507	+0.34(+0.47%)
Mar 03, 2026	71.16	72.35	70.46	71.98	15,708	-0.97(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.