Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 2.440 | 2.460 | 2.240 | 2.270 | 1,031,577 | -0.15(-6.20%) |
Oct 04, 2024 | 2.700 | 2.700 | 2.370 | 2.420 | 1,205,929 | -0.22(-8.33%) |
Oct 03, 2024 | 2.670 | 2.700 | 2.610 | 2.640 | 578,564 | -0.09(-3.30%) |
Oct 02, 2024 | 2.650 | 2.730 | 2.630 | 2.730 | 366,513 | +0.04(+1.49%) |
Oct 01, 2024 | 2.720 | 2.740 | 2.615 | 2.690 | 442,144 | -0.04(-1.47%) |
Sep 30, 2024 | 2.690 | 2.790 | 2.650 | 2.730 | 531,875 | +0.04(+1.49%) |
Sep 27, 2024 | 2.830 | 2.840 | 2.690 | 2.690 | 366,077 | -0.10(-3.58%) |
Sep 26, 2024 | 2.740 | 2.860 | 2.650 | 2.790 | 677,009 | +0.14(+5.28%) |
Sep 25, 2024 | 2.700 | 2.780 | 2.650 | 2.650 | 595,264 | -0.09(-3.28%) |
Sep 24, 2024 | 2.710 | 2.740 | 2.650 | 2.740 | 442,702 | +0.03(+1.11%) |
Sep 23, 2024 | 2.820 | 2.840 | 2.710 | 2.710 | 464,421 | -0.12(-4.24%) |
Sep 20, 2024 | 2.840 | 2.878 | 2.795 | 2.830 | 869,180 | -0.01(-0.35%) |
Sep 19, 2024 | 3.100 | 3.100 | 2.840 | 2.840 | 971,081 | -0.16(-5.33%) |
Sep 18, 2024 | 3.200 | 3.225 | 2.970 | 3.000 | 1,658,682 | -0.19(-5.96%) |
Sep 17, 2024 | 2.900 | 3.190 | 2.880 | 3.190 | 1,633,606 | +0.29(+10.00%) |
Sep 16, 2024 | 2.700 | 2.915 | 2.660 | 2.900 | 1,155,522 | +0.23(+8.61%) |
Sep 13, 2024 | 2.340 | 2.680 | 2.340 | 2.670 | 1,294,254 | +0.39(+17.11%) |
Sep 12, 2024 | 2.360 | 2.370 | 2.210 | 2.280 | 1,177,969 | -0.05(-2.15%) |
Sep 11, 2024 | 2.410 | 2.480 | 2.260 | 2.330 | 1,150,732 | -0.08(-3.32%) |
Sep 10, 2024 | 2.510 | 2.530 | 2.400 | 2.410 | 654,007 | -0.14(-5.49%) |
Sep 09, 2024 | 2.450 | 2.579 | 2.390 | 2.550 | 591,137 | +0.14(+5.81%) |
Sep 06, 2024 | 2.550 | 2.550 | 2.390 | 2.410 | 997,758 | -0.13(-5.12%) |
Sep 05, 2024 | 2.620 | 2.630 | 2.540 | 2.540 | 398,558 | -0.08(-3.05%) |
Sep 04, 2024 | 2.640 | 2.720 | 2.590 | 2.620 | 390,595 | -0.03(-1.13%) |
Sep 03, 2024 | 2.610 | 2.770 | 2.585 | 2.650 | 703,664 | +0.03(+1.15%) |
Aug 30, 2024 | 2.670 | 2.720 | 2.470 | 2.620 | 1,251,336 | -0.01(-0.38%) |
Aug 29, 2024 | 2.830 | 2.870 | 2.590 | 2.630 | 1,129,204 | -0.22(-7.72%) |
Aug 28, 2024 | 3.000 | 3.020 | 2.830 | 2.850 | 595,973 | -0.14(-4.68%) |
Aug 27, 2024 | 3.020 | 3.060 | 2.910 | 2.990 | 1,123,701 | -0.07(-2.29%) |
Aug 26, 2024 | 3.140 | 3.150 | 3.030 | 3.060 | 788,655 | -0.02(-0.65%) |
Aug 23, 2024 | 2.910 | 3.135 | 2.860 | 3.080 | 1,917,591 | +0.26(+9.22%) |
Aug 22, 2024 | 2.840 | 2.920 | 2.760 | 2.820 | 684,863 | -0.01(-0.35%) |
Aug 21, 2024 | 2.700 | 2.839 | 2.690 | 2.830 | 1,396,396 | +0.07(+2.54%) |
Aug 20, 2024 | 2.690 | 2.780 | 2.590 | 2.760 | 951,092 | +0.03(+1.10%) |
Aug 19, 2024 | 2.830 | 2.860 | 2.645 | 2.730 | 906,927 | -0.08(-2.85%) |
Aug 16, 2024 | 2.740 | 3.145 | 2.650 | 2.810 | 2,518,015 | +0.07(+2.55%) |
Aug 15, 2024 | 2.580 | 2.785 | 2.490 | 2.740 | 829,442 | +0.20(+7.87%) |
Aug 14, 2024 | 2.470 | 2.570 | 2.442 | 2.540 | 543,202 | +0.11(+4.53%) |
Aug 13, 2024 | 2.280 | 2.489 | 2.280 | 2.430 | 382,803 | +0.11(+4.74%) |
Aug 12, 2024 | 2.380 | 2.400 | 2.240 | 2.320 | 359,850 | -0.08(-3.33%) |
Aug 09, 2024 | 2.320 | 2.400 | 2.245 | 2.400 | 376,561 | +0.10(+4.35%) |
Aug 08, 2024 | 2.420 | 2.430 | 2.250 | 2.300 | 699,713 | +0.00(+0.00%) |
Aug 07, 2024 | 2.230 | 2.490 | 2.100 | 2.300 | 1,529,776 | +0.23(+11.11%) |
Aug 06, 2024 | 2.250 | 2.250 | 2.020 | 2.070 | 1,092,832 | -0.14(-6.33%) |
Aug 05, 2024 | 1.960 | 2.320 | 1.945 | 2.210 | 912,615 | +0.04(+1.84%) |
Aug 02, 2024 | 2.000 | 2.190 | 1.900 | 2.170 | 1,170,608 | +0.22(+11.28%) |