Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	95.63	95.68	95.57	95.64	65,971	+0.03(+0.03%)
Apr 10, 2026	95.70	95.70	95.51	95.61	89,528	-0.04(-0.04%)
Apr 09, 2026	95.63	95.69	95.59	95.65	154,705	+0.10(+0.10%)
Apr 08, 2026	95.65	95.67	95.55	95.55	515,591	+0.07(+0.07%)
Apr 07, 2026	95.33	95.49	95.33	95.48	91,948	+0.08(+0.08%)
Apr 06, 2026	95.44	95.45	95.25	95.40	1,236,226	-0.06(-0.06%)
Apr 02, 2026	95.47	95.58	95.46	95.46	85,628	+0.03(+0.03%)
Apr 01, 2026	95.60	95.60	95.43	95.43	128,394	-0.39(-0.41%)
Mar 31, 2026	95.77	95.89	95.74	95.82	60,735	+0.17(+0.18%)
Mar 30, 2026	95.53	95.74	95.53	95.64	31,497	+0.14(+0.15%)
Mar 27, 2026	95.45	95.51	95.30	95.50	209,191	+0.23(+0.24%)
Mar 26, 2026	95.44	95.50	95.27	95.27	26,372	-0.33(-0.35%)
Mar 25, 2026	95.55	95.64	95.55	95.60	19,087	+0.10(+0.11%)
Mar 24, 2026	95.65	95.65	95.41	95.50	29,653	-0.19(-0.19%)
Mar 23, 2026	95.50	95.73	95.50	95.68	42,321	+0.20(+0.21%)
Mar 20, 2026	95.35	95.58	95.35	95.48	40,582	-0.11(-0.11%)
Mar 19, 2026	95.46	95.63	95.40	95.59	36,638	-0.04(-0.04%)
Mar 18, 2026	95.77	95.89	95.63	95.63	38,593	-0.16(-0.17%)
Mar 17, 2026	95.68	95.85	95.68	95.79	20,740	+0.10(+0.11%)
Mar 16, 2026	95.74	95.78	95.69	95.69	29,537	+0.04(+0.04%)
Mar 13, 2026	95.72	95.76	95.60	95.65	32,078	+0.14(+0.15%)
Mar 12, 2026	95.68	95.76	95.51	95.51	152,635	-0.26(-0.27%)
Mar 11, 2026	95.89	95.89	95.74	95.77	25,875	-0.08(-0.08%)
Mar 10, 2026	95.86	95.96	95.85	95.85	56,909	-0.05(-0.05%)
Mar 09, 2026	95.84	95.95	95.77	95.90	78,763	+0.06(+0.06%)
Mar 06, 2026	95.78	95.91	95.76	95.84	40,370	+0.10(+0.10%)
Mar 05, 2026	95.79	95.87	95.74	95.74	31,832	-0.05(-0.05%)
Mar 04, 2026	95.91	95.97	95.79	95.79	41,623	-0.15(-0.16%)
Mar 03, 2026	95.87	96.01	95.82	95.94	223,862	-0.06(-0.06%)
Mar 02, 2026	96.15	96.15	95.93	96.00	51,459	-0.46(-0.48%)
Feb 27, 2026	96.41	96.49	96.40	96.47	49,791	+0.11(+0.11%)
Feb 26, 2026	96.42	96.42	96.31	96.36	40,620	+0.01(+0.01%)
Feb 25, 2026	96.29	96.36	96.29	96.35	37,869	-0.03(-0.03%)
Feb 24, 2026	96.38	96.39	96.32	96.38	44,872	-0.01(-0.01%)
Feb 23, 2026	96.29	96.40	96.29	96.39	182,723	+0.10(+0.10%)
Feb 20, 2026	96.25	96.34	96.25	96.29	40,729	-0.04(-0.04%)
Feb 19, 2026	96.22	96.33	96.22	96.33	248,264	+0.05(+0.06%)
Feb 18, 2026	96.26	96.33	96.25	96.28	105,402	-0.08(-0.09%)
Feb 17, 2026	96.37	96.38	96.28	96.36	80,459	+0.05(+0.05%)
Feb 13, 2026	96.26	96.34	96.25	96.31	53,883	+0.17(+0.18%)
Feb 12, 2026	96.14	96.23	96.09	96.14	72,450	+0.03(+0.04%)
Feb 11, 2026	96.10	96.14	96.08	96.11	50,526	-0.10(-0.10%)
Feb 10, 2026	96.11	96.23	96.11	96.21	155,159	+0.10(+0.10%)
Feb 09, 2026	96.05	96.18	96.05	96.11	883,623	+0.05(+0.05%)
Feb 06, 2026	96.24	96.24	96.03	96.06	40,876	-0.01(-0.01%)
Feb 05, 2026	96.02	96.12	95.99	96.07	43,316	+0.18(+0.19%)
Feb 04, 2026	95.77	95.98	95.77	95.89	44,480	-0.08(-0.08%)
Feb 03, 2026	95.66	95.97	95.66	95.97	58,657	+0.08(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.