Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	64.40	72.48	64.40	69.76	216,724	+5.38(+8.36%)
May 07, 2026	70.79	70.79	62.58	64.38	167,747	-9.68(-13.07%)
May 06, 2026	77.14	77.65	72.73	74.06	252,637	-3.33(-4.30%)
May 05, 2026	78.47	83.98	75.03	77.39	168,331	+3.14(+4.23%)
May 04, 2026	77.59	78.63	72.61	74.25	198,211	-2.00(-2.62%)
May 01, 2026	74.23	82.55	71.55	76.25	135,105	+4.70(+6.57%)
Apr 30, 2026	66.21	72.00	63.20	71.55	114,820	+3.65(+5.38%)
Apr 29, 2026	59.60	68.62	59.57	67.90	134,944	+11.90(+21.25%)
Apr 28, 2026	49.83	56.00	49.41	56.00	63,381	+5.37(+10.61%)
Apr 27, 2026	50.52	55.30	49.90	50.63	58,120	+3.00(+6.30%)
Apr 24, 2026	49.59	51.55	46.75	47.63	30,072	+0.88(+1.88%)
Apr 23, 2026	50.44	51.19	44.90	46.75	67,201	+4.69(+11.15%)
Apr 22, 2026	46.59	46.80	42.06	42.06	31,606	-5.66(-11.85%)
Apr 21, 2026	49.59	50.06	47.62	47.72	38,915	-1.94(-3.92%)
Apr 20, 2026	47.81	50.36	47.81	49.66	51,709	+2.37(+5.01%)
Apr 17, 2026	48.63	48.63	45.80	47.29	9,709	+0.66(+1.42%)
Apr 16, 2026	44.17	46.88	44.01	46.63	112,518	+2.26(+5.10%)
Apr 15, 2026	47.85	47.85	44.09	44.37	7,259	-2.95(-6.24%)
Apr 14, 2026	47.99	49.44	45.51	47.32	76,778	-0.81(-1.68%)
Apr 13, 2026	42.52	49.00	42.52	48.13	376,033	+7.87(+19.54%)
Apr 10, 2026	43.51	43.51	39.00	40.26	107,367	-0.69(-1.67%)
Apr 09, 2026	39.99	41.88	39.55	40.95	9,692	+0.98(+2.45%)
Apr 08, 2026	38.95	40.67	38.41	39.97	6,301	+4.54(+12.80%)
Apr 07, 2026	33.25	35.52	33.25	35.43	2,769	-0.07(-0.18%)
Apr 06, 2026	38.04	38.04	35.50	35.50	6,274	+0.46(+1.31%)
Apr 02, 2026	29.36	35.04	29.36	35.04	101,960	+3.85(+12.35%)
Apr 01, 2026	30.17	32.07	30.17	31.19	1,932	+1.84(+6.27%)
Mar 31, 2026	28.80	29.35	28.00	29.35	2,580	+0.67(+2.34%)
Mar 30, 2026	29.49	29.54	26.27	28.68	5,493	-0.23(-0.79%)
Mar 27, 2026	28.56	28.91	28.23	28.91	1,645	-2.33(-7.46%)
Mar 26, 2026	33.38	33.38	31.24	31.24	1,868	-1.02(-3.18%)
Mar 25, 2026	32.65	38.63	32.26	32.26	1,270	+1.15(+3.68%)
Mar 24, 2026	30.59	31.26	30.58	31.12	2,082	+1.40(+4.73%)
Mar 23, 2026	29.24	30.71	29.00	29.71	84,305	+0.46(+1.58%)
Mar 20, 2026	31.67	31.67	28.91	29.25	7,143	-2.65(-8.31%)
Mar 19, 2026	29.89	31.90	29.89	31.90	3,204	-0.35(-1.09%)
Mar 18, 2026	34.06	34.06	32.25	32.25	4,723	-1.72(-5.06%)
Mar 17, 2026	32.82	37.58	32.82	33.97	1,953	-0.61(-1.76%)
Mar 16, 2026	33.69	35.55	33.69	34.58	9,918	+3.07(+9.74%)
Mar 13, 2026	33.16	34.42	31.13	31.51	16,680	+0.92(+3.00%)
Mar 12, 2026	30.93	31.75	30.23	30.59	11,563	+1.27(+4.35%)
Mar 11, 2026	28.64	29.78	28.64	29.32	6,900	+0.92(+3.23%)
Mar 10, 2026	29.96	30.80	28.40	28.40	32,410	-0.57(-1.96%)
Mar 09, 2026	27.22	28.97	27.22	28.97	1,118	+0.90(+3.19%)
Mar 06, 2026	28.70	28.70	28.07	28.07	798	-0.79(-2.75%)
Mar 05, 2026	29.32	29.85	27.80	28.87	2,867	-2.39(-7.66%)
Mar 04, 2026	31.40	32.18	30.55	31.26	3,028	+0.68(+2.23%)
Mar 03, 2026	29.25	31.27	27.50	30.58	4,339	-1.29(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.