Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 8.430 | 8.515 | 8.190 | 8.240 | 288,989 | -0.22(-2.60%) |
Oct 04, 2024 | 8.490 | 8.630 | 8.405 | 8.460 | 332,769 | +0.15(+1.81%) |
Oct 03, 2024 | 8.190 | 8.350 | 8.160 | 8.310 | 255,394 | +0.03(+0.36%) |
Oct 02, 2024 | 8.140 | 8.345 | 8.130 | 8.280 | 290,218 | +0.16(+1.97%) |
Oct 01, 2024 | 7.980 | 8.170 | 7.865 | 8.120 | 358,154 | +0.08(+1.00%) |
Sep 30, 2024 | 7.940 | 8.060 | 7.920 | 8.040 | 247,630 | +0.05(+0.63%) |
Sep 27, 2024 | 8.050 | 8.150 | 7.895 | 7.990 | 255,669 | +0.04(+0.50%) |
Sep 26, 2024 | 7.850 | 8.040 | 7.830 | 7.950 | 381,341 | +0.24(+3.11%) |
Sep 25, 2024 | 7.870 | 7.870 | 7.675 | 7.710 | 327,145 | -0.18(-2.28%) |
Sep 24, 2024 | 7.730 | 7.970 | 7.706 | 7.890 | 241,634 | +0.26(+3.41%) |
Sep 23, 2024 | 7.710 | 7.730 | 7.510 | 7.630 | 311,485 | -0.06(-0.78%) |
Sep 20, 2024 | 7.930 | 7.940 | 7.690 | 7.690 | 1,190,886 | -0.32(-4.00%) |
Sep 19, 2024 | 7.840 | 8.050 | 7.730 | 8.010 | 440,496 | +0.43(+5.67%) |
Sep 18, 2024 | 7.630 | 7.890 | 7.560 | 7.580 | 306,388 | -0.08(-1.04%) |
Sep 17, 2024 | 7.580 | 7.795 | 7.530 | 7.660 | 268,757 | +0.15(+2.00%) |
Sep 16, 2024 | 7.450 | 7.536 | 7.150 | 7.510 | 491,185 | +0.12(+1.62%) |
Sep 13, 2024 | 7.250 | 7.460 | 7.210 | 7.390 | 425,720 | +0.23(+3.21%) |
Sep 12, 2024 | 7.100 | 7.170 | 6.980 | 7.160 | 328,134 | +0.11(+1.56%) |
Sep 11, 2024 | 7.110 | 7.110 | 6.910 | 7.050 | 410,835 | -0.08(-1.12%) |
Sep 10, 2024 | 7.200 | 7.200 | 7.030 | 7.130 | 327,369 | -0.06(-0.83%) |
Sep 09, 2024 | 7.100 | 7.230 | 7.050 | 7.190 | 407,506 | +0.09(+1.27%) |
Sep 06, 2024 | 7.400 | 7.400 | 7.070 | 7.100 | 379,013 | -0.31(-4.18%) |
Sep 05, 2024 | 7.560 | 7.645 | 7.320 | 7.410 | 298,833 | -0.09(-1.20%) |
Sep 04, 2024 | 7.430 | 7.680 | 7.415 | 7.500 | 335,830 | +0.03(+0.40%) |
Sep 03, 2024 | 7.760 | 7.800 | 7.450 | 7.470 | 339,599 | -0.46(-5.80%) |
Aug 30, 2024 | 7.900 | 7.960 | 7.790 | 7.930 | 170,802 | -0.03(-0.38%) |
Aug 29, 2024 | 7.830 | 7.990 | 7.710 | 7.960 | 261,282 | +0.20(+2.58%) |
Aug 28, 2024 | 7.870 | 7.920 | 7.740 | 7.760 | 276,175 | -0.16(-2.02%) |
Aug 27, 2024 | 8.050 | 8.050 | 7.890 | 7.920 | 167,445 | -0.16(-1.98%) |
Aug 26, 2024 | 8.160 | 8.170 | 8.010 | 8.080 | 242,194 | +0.05(+0.62%) |
Aug 23, 2024 | 7.640 | 8.040 | 7.630 | 8.030 | 213,132 | +0.41(+5.38%) |
Aug 22, 2024 | 7.730 | 7.730 | 7.600 | 7.620 | 187,525 | -0.08(-1.04%) |
Aug 21, 2024 | 7.810 | 7.840 | 7.690 | 7.700 | 199,619 | -0.05(-0.65%) |
Aug 20, 2024 | 7.850 | 8.070 | 7.720 | 7.750 | 230,063 | -0.08(-1.02%) |
Aug 19, 2024 | 7.780 | 7.890 | 7.760 | 7.830 | 345,356 | +0.03(+0.38%) |
Aug 16, 2024 | 7.800 | 7.890 | 7.710 | 7.800 | 557,413 | -0.01(-0.13%) |
Aug 15, 2024 | 7.860 | 7.890 | 7.740 | 7.810 | 293,955 | +0.13(+1.69%) |
Aug 14, 2024 | 7.870 | 7.870 | 7.550 | 7.680 | 274,251 | -0.15(-1.92%) |
Aug 13, 2024 | 7.910 | 8.060 | 7.730 | 7.830 | 399,233 | -0.09(-1.14%) |
Aug 12, 2024 | 7.950 | 8.030 | 7.900 | 7.920 | 283,266 | -0.07(-0.88%) |
Aug 09, 2024 | 8.210 | 8.210 | 7.922 | 7.990 | 297,377 | -0.24(-2.92%) |
Aug 08, 2024 | 8.160 | 8.300 | 8.130 | 8.230 | 313,107 | +0.29(+3.65%) |
Aug 07, 2024 | 8.150 | 8.240 | 7.920 | 7.940 | 331,390 | -0.01(-0.13%) |
Aug 06, 2024 | 8.170 | 8.240 | 7.840 | 7.950 | 421,150 | -0.22(-2.69%) |
Aug 05, 2024 | 8.220 | 8.290 | 7.820 | 8.170 | 654,102 | -0.40(-4.67%) |
Aug 02, 2024 | 8.920 | 9.045 | 8.430 | 8.570 | 407,337 | -0.79(-8.44%) |