Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	165.22	171.71	163.76	171.24	311,443	+5.11(+3.08%)
Feb 27, 2026	167.00	167.75	164.49	166.13	341,068	-2.43(-1.44%)
Feb 26, 2026	169.69	173.10	166.85	168.56	399,915	-1.49(-0.88%)
Feb 25, 2026	177.51	177.51	167.91	170.05	493,018	+3.06(+1.83%)
Feb 24, 2026	164.42	168.69	163.91	166.99	264,835	+2.61(+1.59%)
Feb 23, 2026	167.00	167.00	161.31	164.38	263,823	-3.37(-2.01%)
Feb 20, 2026	163.82	168.96	163.45	167.75	230,882	+3.10(+1.88%)
Feb 19, 2026	166.07	167.95	164.18	164.65	252,214	-2.82(-1.68%)
Feb 18, 2026	164.32	168.94	164.32	167.47	183,894	+2.42(+1.47%)
Feb 17, 2026	163.30	166.53	162.26	165.05	238,895	+2.87(+1.77%)
Feb 13, 2026	158.36	162.60	157.19	162.18	220,180	+3.98(+2.52%)
Feb 12, 2026	164.41	165.50	153.82	158.20	340,042	-4.57(-2.81%)
Feb 11, 2026	162.52	164.97	158.23	162.77	182,221	+2.11(+1.31%)
Feb 10, 2026	161.40	162.79	160.06	160.66	203,793	-1.25(-0.77%)
Feb 09, 2026	162.15	163.06	161.22	161.91	176,551	-1.03(-0.63%)
Feb 06, 2026	160.07	163.78	159.77	162.94	245,340	+3.13(+1.96%)
Feb 05, 2026	161.90	162.67	158.23	159.81	352,068	-2.76(-1.70%)
Feb 04, 2026	166.35	168.83	161.48	162.57	389,563	-2.33(-1.41%)
Feb 03, 2026	165.69	168.72	162.04	164.90	294,318	-0.46(-0.28%)
Feb 02, 2026	159.82	165.55	159.55	165.35	374,690	+5.41(+3.38%)
Jan 30, 2026	159.82	161.37	158.59	159.95	319,905	-0.97(-0.60%)
Jan 29, 2026	158.63	160.91	157.09	160.91	218,816	+2.30(+1.45%)
Jan 28, 2026	159.12	161.40	158.26	158.61	247,909	+0.04(+0.03%)
Jan 27, 2026	160.04	161.59	157.83	158.57	257,863	+0.05(+0.03%)
Jan 26, 2026	158.64	159.65	156.55	158.52	280,984	-0.07(-0.04%)
Jan 23, 2026	160.67	161.87	157.11	158.59	390,377	-1.36(-0.85%)
Jan 22, 2026	156.23	161.48	154.92	159.95	601,024	+4.58(+2.95%)
Jan 21, 2026	150.82	157.45	148.72	155.37	415,836	+11.05(+7.65%)
Jan 20, 2026	144.48	146.56	143.76	144.32	299,005	-1.62(-1.11%)
Jan 16, 2026	145.38	147.11	144.92	145.94	398,399	+0.29(+0.20%)
Jan 15, 2026	141.39	146.37	137.71	145.65	688,436	+14.02(+10.65%)
Jan 14, 2026	130.34	132.03	129.07	131.63	185,144	+1.33(+1.02%)
Jan 13, 2026	131.91	133.12	130.07	130.30	183,699	-1.66(-1.26%)
Jan 12, 2026	130.43	132.93	130.43	131.96	254,769	+0.25(+0.19%)
Jan 09, 2026	131.03	132.92	129.53	131.71	304,179	+0.91(+0.69%)
Jan 08, 2026	128.99	131.16	128.66	130.80	311,416	+0.85(+0.65%)
Jan 07, 2026	129.70	130.20	127.16	129.95	272,265	+1.03(+0.80%)
Jan 06, 2026	126.78	129.10	125.97	128.93	286,107	+2.82(+2.24%)
Jan 05, 2026	123.34	128.31	123.34	126.10	335,589	+2.66(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.