Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.63	22.89	22.60	22.75	761,014	+0.24(+1.07%)
Apr 30, 2026	22.23	22.77	21.91	22.51	1,188,209	+0.20(+0.90%)
Apr 29, 2026	22.90	23.02	22.04	22.31	968,910	-0.65(-2.83%)
Apr 28, 2026	23.51	23.68	22.94	22.96	617,969	-0.43(-1.84%)
Apr 27, 2026	23.30	23.67	23.00	23.39	626,204	+0.35(+1.52%)
Apr 24, 2026	22.66	23.20	22.21	23.04	470,873	+0.28(+1.23%)
Apr 23, 2026	22.82	23.25	22.73	22.76	366,850	-0.09(-0.39%)
Apr 22, 2026	22.96	23.00	22.64	22.85	383,210	-0.03(-0.13%)
Apr 21, 2026	23.40	23.57	22.87	22.88	634,829	-0.31(-1.34%)
Apr 20, 2026	22.34	23.33	22.34	23.19	536,300	+0.12(+0.52%)
Apr 17, 2026	22.20	23.12	22.09	23.07	442,411	+0.86(+3.87%)
Apr 16, 2026	22.09	22.53	22.09	22.21	361,890	+0.02(+0.09%)
Apr 15, 2026	22.50	22.61	22.00	22.19	574,069	-0.42(-1.86%)
Apr 14, 2026	21.77	22.80	21.57	22.61	890,992	+0.80(+3.67%)
Apr 13, 2026	21.41	21.86	21.28	21.81	598,169	+0.36(+1.68%)
Apr 10, 2026	21.32	21.54	21.13	21.45	465,578	+0.11(+0.52%)
Apr 09, 2026	21.23	21.43	20.99	21.34	565,390	-0.04(-0.19%)
Apr 08, 2026	22.14	22.19	21.38	21.38	891,992	-0.36(-1.66%)
Apr 07, 2026	21.81	21.90	21.57	21.74	676,666	+0.05(+0.23%)
Apr 06, 2026	21.04	21.72	21.04	21.69	635,957	+0.51(+2.41%)
Apr 02, 2026	20.75	21.30	20.33	21.18	729,384	+0.48(+2.32%)
Apr 01, 2026	21.41	21.46	20.63	20.70	762,168	-0.69(-3.23%)
Mar 31, 2026	21.05	21.52	20.97	21.39	878,359	+0.59(+2.84%)
Mar 30, 2026	20.77	21.05	20.60	20.80	1,063,776	+0.30(+1.46%)
Mar 27, 2026	20.91	20.91	20.46	20.50	790,890	-0.48(-2.29%)
Mar 26, 2026	21.10	21.42	20.81	20.98	783,886	-0.21(-0.99%)
Mar 25, 2026	20.79	21.41	20.68	21.19	595,010	+0.44(+2.12%)
Mar 24, 2026	20.44	20.98	20.44	20.75	826,536	+0.15(+0.73%)
Mar 23, 2026	19.99	20.73	19.76	20.60	1,286,465	+0.90(+4.57%)
Mar 20, 2026	19.87	20.17	19.65	19.70	2,501,792	-0.19(-0.96%)
Mar 19, 2026	19.65	20.22	19.65	19.89	1,384,199	+0.06(+0.30%)
Mar 18, 2026	19.75	20.23	19.59	19.83	1,081,466	+0.21(+1.07%)
Mar 17, 2026	19.61	19.89	19.33	19.62	651,186	+0.13(+0.67%)
Mar 16, 2026	19.62	19.89	19.49	19.49	428,226	-0.07(-0.36%)
Mar 13, 2026	19.78	20.15	19.30	19.56	564,859	+0.10(+0.51%)
Mar 12, 2026	19.59	19.95	19.29	19.46	1,119,056	-0.33(-1.67%)
Mar 11, 2026	19.64	20.12	19.27	19.79	719,804	+0.05(+0.25%)
Mar 10, 2026	19.64	20.29	19.50	19.74	654,381	-0.36(-1.79%)
Mar 09, 2026	19.50	20.13	19.06	20.10	1,098,897	+0.35(+1.77%)
Mar 06, 2026	19.02	19.92	18.86	19.75	1,173,636	+0.46(+2.38%)
Mar 05, 2026	19.67	19.85	18.88	19.29	821,211	-0.59(-2.97%)
Mar 04, 2026	19.80	20.12	19.56	19.88	753,860	+0.14(+0.71%)
Mar 03, 2026	19.28	19.79	18.93	19.74	562,068	+0.17(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.