Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	18.67	18.88	18.62	18.87	29,593	+0.26(+1.42%)
May 07, 2026	18.69	18.85	18.55	18.61	32,390	-0.13(-0.70%)
May 06, 2026	18.50	18.74	18.40	18.74	75,235	+0.51(+2.80%)
May 05, 2026	18.21	18.27	18.12	18.23	30,934	+0.18(+1.00%)
May 04, 2026	18.03	18.16	17.99	18.05	34,992	+0.00(+0.00%)
May 01, 2026	17.72	18.10	17.72	18.05	26,408	-0.03(-0.17%)
Apr 30, 2026	17.86	18.08	17.73	18.08	54,337	+0.20(+1.12%)
Apr 29, 2026	17.75	17.88	17.67	17.88	14,791	+0.00(+0.00%)
Apr 28, 2026	17.80	17.90	17.71	17.88	36,242	-0.15(-0.83%)
Apr 27, 2026	17.93	18.03	17.89	18.03	31,228	+0.02(+0.08%)
Apr 24, 2026	17.76	18.02	17.67	18.02	43,098	+0.52(+2.97%)
Apr 23, 2026	17.72	17.73	17.29	17.50	57,005	-0.43(-2.42%)
Apr 22, 2026	17.81	17.93	17.64	17.93	56,628	+0.39(+2.22%)
Apr 21, 2026	17.76	17.84	17.51	17.54	32,113	-0.30(-1.68%)
Apr 20, 2026	17.73	17.84	17.62	17.84	34,822	-0.03(-0.17%)
Apr 17, 2026	17.77	18.02	17.70	17.87	28,561	+0.25(+1.42%)
Apr 16, 2026	17.51	17.70	17.34	17.62	44,629	+0.21(+1.21%)
Apr 15, 2026	17.07	17.43	17.07	17.41	33,063	+0.37(+2.17%)
Apr 14, 2026	16.86	17.10	16.78	17.04	42,472	+0.29(+1.73%)
Apr 13, 2026	16.35	16.75	16.35	16.75	19,914	+0.30(+1.85%)
Apr 10, 2026	16.47	16.50	16.40	16.45	82,133	+0.00(+0.03%)
Apr 09, 2026	16.39	16.46	16.21	16.44	53,389	+0.03(+0.18%)
Apr 08, 2026	16.71	16.71	16.35	16.41	412,007	+0.41(+2.56%)
Apr 07, 2026	15.94	16.00	15.74	16.00	49,482	-0.06(-0.37%)
Apr 06, 2026	16.03	16.19	16.03	16.06	34,023	+0.03(+0.19%)
Apr 02, 2026	15.71	16.08	15.71	16.03	29,549	-0.09(-0.56%)
Apr 01, 2026	16.02	16.26	15.87	16.12	39,682	+0.19(+1.19%)
Mar 31, 2026	15.38	15.95	15.38	15.93	51,175	+0.68(+4.46%)
Mar 30, 2026	15.40	15.47	15.16	15.25	133,208	+0.02(+0.13%)
Mar 27, 2026	15.47	15.49	15.20	15.23	50,073	-0.32(-2.06%)
Mar 26, 2026	15.85	16.01	15.54	15.55	101,720	-0.57(-3.57%)
Mar 25, 2026	16.14	16.29	16.06	16.12	116,078	+0.27(+1.67%)
Mar 24, 2026	16.02	16.13	15.80	15.86	50,975	-0.31(-1.92%)
Mar 23, 2026	16.18	16.39	16.09	16.17	101,535	+0.23(+1.44%)
Mar 20, 2026	16.19	16.19	15.87	15.94	43,623	-0.31(-1.91%)
Mar 19, 2026	16.10	16.30	16.04	16.25	49,940	-0.11(-0.67%)
Mar 18, 2026	16.51	16.64	16.36	16.36	39,621	-0.27(-1.62%)
Mar 17, 2026	16.60	16.70	16.53	16.63	61,234	+0.03(+0.18%)
Mar 16, 2026	16.48	16.60	16.41	16.60	111,233	+0.40(+2.47%)
Mar 13, 2026	16.37	16.57	16.16	16.20	88,028	-0.02(-0.09%)
Mar 12, 2026	16.44	16.48	16.20	16.21	33,405	-0.39(-2.32%)
Mar 11, 2026	16.52	16.63	16.49	16.60	33,044	+0.05(+0.30%)
Mar 10, 2026	16.59	16.76	16.44	16.55	47,359	+0.03(+0.18%)
Mar 09, 2026	16.06	16.55	16.06	16.52	40,369	+0.30(+1.85%)
Mar 06, 2026	16.32	16.38	16.20	16.22	61,895	-0.42(-2.52%)
Mar 05, 2026	16.59	16.77	16.42	16.64	19,901	-0.15(-0.89%)
Mar 04, 2026	16.44	16.84	16.44	16.79	102,047	+0.44(+2.69%)
Mar 03, 2026	16.21	16.45	15.98	16.35	35,309	-0.37(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.