Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	29.21	29.40	28.62	29.33	37,088	+0.12(+0.41%)
Mar 10, 2026	28.95	30.45	28.95	29.21	64,542	+0.85(+3.00%)
Mar 09, 2026	27.09	28.61	25.73	28.36	121,557	+0.24(+0.85%)
Mar 06, 2026	28.22	29.84	27.97	28.12	63,642	-2.06(-6.83%)
Mar 05, 2026	33.20	33.20	29.64	30.18	84,787	-3.11(-9.34%)
Mar 04, 2026	31.24	33.72	30.71	33.29	87,794	+2.83(+9.29%)
Mar 03, 2026	31.17	31.48	27.70	30.46	114,902	-5.60(-15.53%)
Mar 02, 2026	35.94	36.84	34.90	36.06	49,707	-1.99(-5.23%)
Feb 27, 2026	37.17	38.85	36.47	38.05	38,761	+0.30(+0.79%)
Feb 26, 2026	37.42	37.98	36.35	37.75	22,693	+0.25(+0.67%)
Feb 25, 2026	37.84	37.88	36.41	37.50	46,019	+0.10(+0.27%)
Feb 24, 2026	36.36	37.77	35.09	37.40	61,844	+1.08(+2.97%)
Feb 23, 2026	36.95	38.60	35.31	36.32	109,191	-2.42(-6.25%)
Feb 20, 2026	37.35	38.74	36.88	38.74	82,568	+1.95(+5.30%)
Feb 19, 2026	36.96	37.43	36.26	36.79	65,099	-0.48(-1.29%)
Feb 18, 2026	38.54	38.97	36.78	37.27	47,081	-0.90(-2.36%)
Feb 17, 2026	38.28	38.33	36.58	38.17	62,074	-0.35(-0.91%)
Feb 13, 2026	37.40	38.52	36.27	38.52	39,275	+1.47(+3.97%)
Feb 12, 2026	38.70	39.27	36.23	37.05	64,527	-1.12(-2.93%)
Feb 11, 2026	38.29	38.30	36.42	38.17	40,654	+0.29(+0.77%)
Feb 10, 2026	38.18	38.50	37.11	37.88	50,449	-0.26(-0.68%)
Feb 09, 2026	37.00	38.24	37.00	38.14	92,818	+1.14(+3.08%)
Feb 06, 2026	34.54	37.00	33.92	37.00	74,432	+3.97(+12.02%)
Feb 05, 2026	32.87	34.06	31.65	33.03	40,975	-0.64(-1.90%)
Feb 04, 2026	35.92	35.92	32.48	33.67	94,833	-1.86(-5.24%)
Feb 03, 2026	33.10	36.00	33.10	35.53	89,589	+4.08(+12.97%)
Feb 02, 2026	30.94	32.46	30.94	31.45	35,676	+0.28(+0.90%)
Jan 30, 2026	34.97	34.97	30.87	31.17	100,508	-4.66(-13.01%)
Jan 29, 2026	37.01	37.70	34.17	35.83	74,593	-0.36(-0.99%)
Jan 28, 2026	35.67	36.47	35.00	36.19	66,578	+1.40(+4.02%)
Jan 27, 2026	34.86	35.00	33.74	34.79	96,073	+1.31(+3.91%)
Jan 26, 2026	33.01	35.02	33.01	33.48	80,764	+0.78(+2.39%)
Jan 23, 2026	32.37	32.70	31.59	32.70	31,920	+0.41(+1.27%)
Jan 22, 2026	32.24	32.99	31.86	32.29	32,995	+0.52(+1.64%)
Jan 21, 2026	31.93	33.03	31.52	31.77	77,899	+0.89(+2.88%)
Jan 20, 2026	30.04	31.26	29.67	30.88	41,083	+0.94(+3.14%)
Jan 16, 2026	28.90	30.20	28.78	29.94	22,153	+0.66(+2.25%)
Jan 15, 2026	29.55	30.53	28.97	29.28	67,322	-0.03(-0.10%)
Jan 14, 2026	27.96	29.48	27.96	29.31	32,388	+1.50(+5.39%)
Jan 13, 2026	28.05	28.30	27.55	27.81	29,848	-0.07(-0.24%)
Jan 12, 2026	26.92	28.15	26.92	27.88	29,498	+1.17(+4.36%)
Jan 09, 2026	26.52	26.89	25.78	26.71	44,530	+0.66(+2.53%)
Jan 08, 2026	25.15	26.31	24.99	26.05	26,027	+0.54(+2.10%)
Jan 07, 2026	25.19	25.86	24.56	25.51	14,906	-0.08(-0.30%)
Jan 06, 2026	26.60	26.75	25.49	25.59	41,875	-0.71(-2.70%)
Jan 05, 2026	25.27	26.72	24.53	26.30	61,228	+0.94(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.