Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 127.92 | 128.36 | 127.39 | 128.34 | 156,799 | +1.00(+0.79%) |
Oct 03, 2024 | 127.53 | 127.62 | 127.02 | 127.34 | 104,067 | -0.61(-0.48%) |
Oct 02, 2024 | 128.09 | 128.18 | 127.41 | 127.95 | 141,815 | -0.07(-0.05%) |
Oct 01, 2024 | 128.17 | 128.37 | 127.51 | 128.02 | 219,104 | -0.26(-0.20%) |
Sep 30, 2024 | 127.79 | 128.41 | 127.14 | 128.28 | 229,499 | +0.45(+0.35%) |
Sep 27, 2024 | 127.79 | 128.46 | 127.72 | 127.83 | 156,691 | +0.42(+0.33%) |
Sep 26, 2024 | 127.15 | 127.56 | 127.01 | 127.41 | 221,922 | +0.61(+0.48%) |
Sep 25, 2024 | 127.62 | 127.62 | 126.55 | 126.80 | 110,455 | -0.80(-0.62%) |
Sep 24, 2024 | 127.58 | 127.75 | 127.25 | 127.59 | 153,181 | +0.09(+0.07%) |
Sep 23, 2024 | 127.34 | 127.60 | 127.13 | 127.50 | 138,092 | +0.42(+0.33%) |
Sep 20, 2024 | 126.85 | 127.18 | 126.49 | 127.08 | 242,999 | -0.17(-0.13%) |
Sep 19, 2024 | 127.54 | 127.65 | 126.70 | 127.25 | 199,221 | +1.10(+0.87%) |
Sep 18, 2024 | 126.56 | 127.65 | 126.08 | 126.15 | 139,065 | -0.30(-0.24%) |
Sep 17, 2024 | 126.77 | 127.08 | 126.04 | 126.45 | 131,136 | -0.17(-0.13%) |
Sep 16, 2024 | 125.99 | 126.67 | 125.91 | 126.62 | 126,184 | +1.06(+0.85%) |
Sep 13, 2024 | 125.36 | 125.77 | 125.18 | 125.55 | 173,875 | +0.74(+0.59%) |
Sep 12, 2024 | 124.30 | 124.86 | 123.70 | 124.82 | 107,050 | +0.73(+0.59%) |
Sep 11, 2024 | 123.97 | 124.30 | 121.79 | 124.09 | 197,479 | -0.17(-0.14%) |
Sep 10, 2024 | 124.56 | 124.57 | 123.33 | 124.26 | 258,295 | +0.19(+0.15%) |
Sep 09, 2024 | 123.40 | 124.60 | 123.12 | 124.07 | 127,291 | +1.23(+1.00%) |
Sep 06, 2024 | 124.15 | 124.56 | 122.61 | 122.84 | 177,663 | -1.49(-1.20%) |
Sep 05, 2024 | 125.56 | 125.69 | 123.91 | 124.33 | 297,348 | -1.14(-0.91%) |
Sep 04, 2024 | 125.39 | 126.10 | 125.02 | 125.47 | 338,494 | +0.08(+0.06%) |
Sep 03, 2024 | 126.12 | 126.49 | 124.95 | 125.39 | 218,799 | -1.30(-1.03%) |
Aug 30, 2024 | 125.74 | 126.85 | 125.33 | 126.70 | 93,583 | +1.14(+0.91%) |
Aug 29, 2024 | 125.47 | 126.06 | 124.75 | 125.55 | 160,073 | +0.52(+0.41%) |
Aug 28, 2024 | 124.94 | 125.56 | 124.43 | 125.04 | 135,994 | -0.10(-0.08%) |
Aug 27, 2024 | 124.96 | 125.14 | 124.75 | 125.14 | 130,108 | +0.12(+0.10%) |
Aug 26, 2024 | 125.14 | 125.57 | 124.79 | 125.02 | 187,226 | +0.15(+0.12%) |
Aug 23, 2024 | 124.09 | 124.94 | 123.90 | 124.87 | 169,361 | +1.30(+1.05%) |
Aug 22, 2024 | 124.14 | 124.37 | 123.25 | 123.56 | 91,405 | -0.17(-0.14%) |
Aug 21, 2024 | 123.84 | 124.01 | 123.41 | 123.73 | 152,220 | +0.20(+0.16%) |
Aug 20, 2024 | 123.75 | 123.83 | 123.36 | 123.54 | 251,038 | -0.34(-0.27%) |
Aug 19, 2024 | 123.10 | 123.87 | 123.10 | 123.87 | 131,857 | +0.78(+0.63%) |
Aug 16, 2024 | 122.54 | 123.14 | 122.45 | 123.10 | 131,625 | +0.40(+0.32%) |
Aug 15, 2024 | 122.58 | 122.84 | 122.07 | 122.70 | 163,131 | +1.38(+1.14%) |
Aug 14, 2024 | 120.55 | 121.60 | 120.55 | 121.32 | 162,025 | +0.77(+0.64%) |
Aug 13, 2024 | 119.70 | 120.56 | 119.30 | 120.54 | 220,302 | +1.16(+0.98%) |
Aug 12, 2024 | 119.93 | 120.00 | 119.02 | 119.38 | 123,058 | -0.39(-0.32%) |
Aug 09, 2024 | 119.39 | 120.14 | 118.95 | 119.77 | 275,158 | +0.24(+0.20%) |
Aug 08, 2024 | 118.05 | 119.63 | 118.03 | 119.53 | 185,324 | +2.02(+1.72%) |
Aug 07, 2024 | 119.13 | 119.77 | 117.44 | 117.51 | 172,977 | -0.57(-0.48%) |
Aug 06, 2024 | 117.62 | 119.52 | 117.33 | 118.08 | 415,386 | +0.75(+0.64%) |
Aug 05, 2024 | 117.44 | 118.27 | 116.90 | 117.33 | 336,905 | -2.73(-2.28%) |
Aug 02, 2024 | 120.91 | 121.37 | 118.98 | 120.06 | 253,287 | -1.77(-1.45%) |