Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	152.91	153.42	152.13	152.13	170,781	-0.59(-0.39%)
Apr 30, 2026	150.57	152.90	150.57	152.72	182,056	+2.33(+1.55%)
Apr 29, 2026	150.07	150.44	149.75	150.39	213,351	+0.32(+0.21%)
Apr 28, 2026	150.65	150.79	149.82	150.07	172,813	+0.06(+0.04%)
Apr 27, 2026	150.01	150.91	149.81	150.01	179,939	-0.07(-0.05%)
Apr 24, 2026	150.97	151.00	149.89	150.08	232,243	-0.48(-0.32%)
Apr 23, 2026	149.56	150.69	149.47	150.56	220,126	+1.08(+0.72%)
Apr 22, 2026	150.25	150.42	149.29	149.48	190,644	+0.04(+0.03%)
Apr 21, 2026	150.90	150.94	149.26	149.44	461,128	-1.08(-0.72%)
Apr 20, 2026	150.65	151.08	150.28	150.52	230,132	-0.11(-0.07%)
Apr 17, 2026	149.86	151.19	149.71	150.63	187,017	+1.22(+0.82%)
Apr 16, 2026	148.94	149.63	148.93	149.41	224,395	+0.22(+0.15%)
Apr 15, 2026	149.74	149.84	148.60	149.19	181,033	-0.63(-0.42%)
Apr 14, 2026	149.09	149.95	148.65	149.82	350,732	+0.19(+0.13%)
Apr 13, 2026	148.28	149.63	148.00	149.63	341,008	+0.88(+0.59%)
Apr 10, 2026	150.23	150.23	148.54	148.75	213,628	-1.43(-0.95%)
Apr 09, 2026	148.71	150.44	148.71	150.18	181,465	+0.90(+0.60%)
Apr 08, 2026	148.00	149.34	147.95	149.28	263,292	+3.27(+2.24%)
Apr 07, 2026	145.88	146.07	145.22	146.01	295,620	-0.16(-0.11%)
Apr 06, 2026	145.39	146.17	145.25	146.17	244,294	+0.70(+0.48%)
Apr 02, 2026	144.31	146.05	144.09	145.47	374,998	+0.16(+0.11%)
Apr 01, 2026	145.27	145.91	145.24	145.31	364,994	+0.36(+0.25%)
Mar 31, 2026	143.81	145.09	143.18	144.95	298,437	+2.32(+1.63%)
Mar 30, 2026	143.90	144.12	142.18	142.63	311,164	-0.12(-0.08%)
Mar 27, 2026	143.83	144.19	142.50	142.75	265,972	-1.34(-0.93%)
Mar 26, 2026	144.62	145.34	144.04	144.09	292,975	-1.12(-0.77%)
Mar 25, 2026	145.50	145.81	144.59	145.22	241,231	+0.46(+0.32%)
Mar 24, 2026	143.21	145.47	143.12	144.76	319,707	+0.67(+0.46%)
Mar 23, 2026	145.20	145.56	143.90	144.09	567,749	+0.75(+0.52%)
Mar 20, 2026	144.45	145.05	142.85	143.35	296,269	-1.16(-0.81%)
Mar 19, 2026	144.00	145.17	143.68	144.51	480,551	-0.32(-0.22%)
Mar 18, 2026	146.31	146.47	144.79	144.83	786,605	-1.96(-1.33%)
Mar 17, 2026	147.45	147.69	146.72	146.79	534,386	+0.28(+0.19%)
Mar 16, 2026	146.69	147.25	146.30	146.51	312,702	+0.96(+0.66%)
Mar 13, 2026	146.00	146.85	145.38	145.56	299,419	+0.33(+0.23%)
Mar 12, 2026	145.73	146.15	145.18	145.23	245,046	-1.66(-1.13%)
Mar 11, 2026	146.81	147.20	146.22	146.89	279,400	-0.33(-0.22%)
Mar 10, 2026	147.30	148.72	146.79	147.22	245,953	-0.25(-0.17%)
Mar 09, 2026	145.84	147.83	144.70	147.47	196,002	+0.38(+0.26%)
Mar 06, 2026	147.02	147.34	145.84	147.09	208,541	-1.59(-1.07%)
Mar 05, 2026	149.77	150.16	147.66	148.68	257,665	-2.10(-1.39%)
Mar 04, 2026	150.39	151.03	149.47	150.78	210,613	+0.62(+0.41%)
Mar 03, 2026	149.70	150.72	148.28	150.16	298,762	-1.71(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.