Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	69.84	72.17	68.69	72.03	554,057	+1.51(+2.14%)
Feb 26, 2026	65.90	70.85	64.95	70.52	729,970	+0.92(+1.32%)
Feb 25, 2026	71.61	71.61	69.59	69.60	395,177	-1.52(-2.14%)
Feb 24, 2026	70.79	72.75	70.79	71.12	224,784	+0.40(+0.57%)
Feb 23, 2026	71.00	71.54	69.61	70.72	283,842	-1.47(-2.04%)
Feb 20, 2026	72.31	73.46	71.29	72.19	347,367	-0.33(-0.46%)
Feb 19, 2026	73.07	73.33	71.31	72.52	335,638	-1.79(-2.41%)
Feb 18, 2026	76.26	76.72	73.72	74.31	476,999	-1.50(-1.98%)
Feb 17, 2026	76.00	76.22	74.23	75.81	313,906	-0.76(-0.99%)
Feb 13, 2026	75.02	77.00	74.42	76.57	258,258	+1.28(+1.70%)
Feb 12, 2026	75.25	76.27	73.69	75.29	308,344	+0.38(+0.51%)
Feb 11, 2026	74.50	75.81	74.11	74.91	350,847	+1.26(+1.71%)
Feb 10, 2026	72.71	74.34	72.71	73.65	246,502	+0.56(+0.77%)
Feb 09, 2026	72.35	73.67	71.09	73.09	239,783	+0.40(+0.55%)
Feb 06, 2026	71.20	73.27	70.57	72.69	363,588	+1.89(+2.67%)
Feb 05, 2026	77.46	77.46	69.74	70.80	279,413	-1.37(-1.90%)
Feb 04, 2026	70.00	73.20	69.56	72.17	407,679	+2.40(+3.44%)
Feb 03, 2026	67.23	69.89	67.02	69.77	335,105	+2.52(+3.75%)
Feb 02, 2026	65.61	68.58	65.58	67.25	294,328	+1.46(+2.22%)
Jan 30, 2026	65.07	66.84	64.67	65.79	418,594	-0.13(-0.20%)
Jan 29, 2026	66.49	66.86	64.05	65.92	325,164	-0.33(-0.50%)
Jan 28, 2026	67.44	67.76	63.56	66.25	298,628	-0.63(-0.94%)
Jan 27, 2026	69.32	69.80	66.74	66.88	270,492	-2.39(-3.45%)
Jan 26, 2026	69.67	69.67	68.23	69.27	230,775	-0.17(-0.24%)
Jan 23, 2026	68.39	69.59	68.32	69.44	211,026	+0.84(+1.22%)
Jan 22, 2026	67.63	68.94	67.25	68.60	354,369	+1.54(+2.30%)
Jan 21, 2026	65.95	67.10	65.59	67.06	410,236	+2.05(+3.15%)
Jan 20, 2026	64.99	65.96	64.66	65.01	294,625	-1.16(-1.75%)
Jan 16, 2026	66.48	67.24	64.93	66.17	383,799	-0.76(-1.14%)
Jan 15, 2026	66.37	67.80	66.28	66.93	271,501	+0.97(+1.47%)
Jan 14, 2026	66.00	66.82	65.45	65.96	230,223	+0.16(+0.24%)
Jan 13, 2026	66.00	66.59	65.26	65.80	181,732	+0.23(+0.35%)
Jan 12, 2026	64.11	65.78	63.85	65.57	172,724	+1.13(+1.75%)
Jan 09, 2026	63.75	64.69	63.17	64.44	246,615	+0.66(+1.03%)
Jan 08, 2026	61.37	64.19	61.37	63.78	255,246	+1.82(+2.94%)
Jan 07, 2026	62.86	62.86	60.98	61.96	218,155	-0.91(-1.45%)
Jan 06, 2026	60.64	63.03	60.64	62.87	285,301	+2.01(+3.30%)
Jan 05, 2026	59.83	62.73	59.83	60.86	393,383	+0.77(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.