Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	29.80	30.39	29.41	30.10	1,176,547	-0.30(-0.99%)
Jan 29, 2026	30.47	31.15	29.74	30.40	1,162,045	+0.73(+2.46%)
Jan 28, 2026	31.28	31.39	29.03	29.67	1,899,018	-1.30(-4.20%)
Jan 27, 2026	29.39	31.44	29.10	30.97	1,821,773	+1.88(+6.46%)
Jan 26, 2026	29.49	29.93	28.89	29.09	1,394,792	-0.08(-0.27%)
Jan 23, 2026	29.00	29.50	28.87	29.17	1,316,509	+0.73(+2.57%)
Jan 22, 2026	28.72	28.80	28.05	28.44	1,130,602	-0.17(-0.59%)
Jan 21, 2026	27.65	28.86	27.57	28.61	1,007,580	+1.88(+7.03%)
Jan 20, 2026	27.15	27.40	26.54	26.73	658,119	-0.54(-1.98%)
Jan 16, 2026	27.25	27.69	26.86	27.27	789,339	+0.20(+0.74%)
Jan 15, 2026	26.80	27.18	26.35	27.07	1,008,040	+0.01(+0.04%)
Jan 14, 2026	27.22	27.48	26.85	27.06	943,221	+0.15(+0.56%)
Jan 13, 2026	26.54	27.23	26.42	26.91	825,448	+0.62(+2.36%)
Jan 12, 2026	26.60	26.82	26.04	26.29	585,510	-0.44(-1.65%)
Jan 09, 2026	27.38	27.62	26.50	26.73	822,788	-0.17(-0.63%)
Jan 08, 2026	25.83	26.92	25.76	26.90	729,979	+1.22(+4.75%)
Jan 07, 2026	26.80	27.44	25.59	25.68	947,575	-0.89(-3.35%)
Jan 06, 2026	26.26	26.76	25.77	26.57	903,012	+0.40(+1.53%)
Jan 05, 2026	26.37	26.92	25.70	26.17	1,680,379	+1.32(+5.31%)
Jan 02, 2026	24.15	25.00	23.73	24.85	865,467	+0.82(+3.41%)
Dec 31, 2025	24.36	24.43	23.94	24.03	498,516	-0.28(-1.15%)
Dec 30, 2025	24.27	24.63	24.27	24.31	734,449	+0.17(+0.70%)
Dec 29, 2025	24.37	24.62	24.06	24.14	479,379	-0.02(-0.08%)
Dec 26, 2025	24.35	24.48	24.01	24.16	388,762	-0.14(-0.58%)
Dec 24, 2025	24.40	24.50	24.14	24.30	350,268	-0.16(-0.65%)
Dec 23, 2025	24.81	24.99	24.32	24.46	803,548	-0.38(-1.53%)
Dec 22, 2025	23.93	24.95	23.80	24.84	1,061,187	+1.23(+5.21%)
Dec 19, 2025	23.44	23.93	23.41	23.61	2,383,194	+0.30(+1.29%)
Dec 18, 2025	24.01	24.08	23.20	23.31	1,073,709	-0.75(-3.12%)
Dec 17, 2025	24.24	24.57	23.87	24.06	846,348	-0.10(-0.41%)
Dec 16, 2025	25.57	25.66	23.89	24.16	966,204	-1.70(-6.57%)
Dec 15, 2025	26.18	26.23	25.64	25.86	700,606	-0.19(-0.73%)
Dec 12, 2025	26.76	26.84	26.01	26.05	578,127	-0.60(-2.25%)
Dec 11, 2025	27.04	27.32	26.40	26.65	693,261	-0.64(-2.35%)
Dec 10, 2025	27.55	27.64	26.93	27.29	1,098,646	-0.22(-0.80%)
Dec 09, 2025	27.00	27.55	27.00	27.51	735,179	+0.47(+1.74%)
Dec 08, 2025	26.86	27.27	26.76	27.04	701,366	+0.10(+0.37%)
Dec 05, 2025	27.22	27.70	26.92	26.94	1,059,300	-0.30(-1.10%)
Dec 04, 2025	26.49	27.68	26.37	27.24	1,140,259	+1.00(+3.81%)
Dec 03, 2025	25.00	26.32	24.82	26.24	741,236	+1.47(+5.93%)
Dec 02, 2025	24.80	24.82	24.18	24.77	564,497	+0.05(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.