Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	57.51	58.59	56.50	56.59	1,811,286	-2.18(-3.71%)
Apr 30, 2026	57.51	58.93	57.48	58.77	1,138,194	+0.86(+1.49%)
Apr 29, 2026	58.52	59.20	57.19	57.91	1,029,855	-0.72(-1.23%)
Apr 28, 2026	59.42	59.84	58.47	58.63	726,849	-0.35(-0.59%)
Apr 27, 2026	59.33	60.30	58.98	58.98	873,805	-0.46(-0.77%)
Apr 24, 2026	59.08	59.85	58.96	59.44	1,103,813	+0.44(+0.75%)
Apr 23, 2026	59.39	60.04	58.23	59.00	711,875	-0.71(-1.19%)
Apr 22, 2026	59.21	59.99	59.06	59.71	792,873	+0.80(+1.36%)
Apr 21, 2026	59.88	60.45	58.57	58.91	944,809	-1.01(-1.69%)
Apr 20, 2026	58.93	59.98	58.93	59.92	742,983	+0.66(+1.11%)
Apr 17, 2026	58.59	60.04	58.59	59.26	754,254	+1.61(+2.79%)
Apr 16, 2026	57.80	58.32	57.46	57.65	1,597,702	-0.01(-0.02%)
Apr 15, 2026	57.60	58.05	56.97	57.66	1,157,151	+0.24(+0.42%)
Apr 14, 2026	57.32	57.83	56.95	57.42	1,124,843	+0.57(+1.00%)
Apr 13, 2026	55.50	56.98	55.16	56.85	1,723,794	+0.89(+1.59%)
Apr 10, 2026	56.64	56.87	55.83	55.96	976,924	-0.68(-1.20%)
Apr 09, 2026	55.39	56.70	55.25	56.64	2,197,851	+0.63(+1.12%)
Apr 08, 2026	55.26	56.37	55.26	56.01	2,143,622	+2.18(+4.05%)
Apr 07, 2026	54.61	55.22	53.64	53.83	1,726,864	-1.14(-2.07%)
Apr 06, 2026	53.98	55.09	53.98	54.97	1,012,970	+0.90(+1.66%)
Apr 02, 2026	53.14	54.39	52.47	54.07	1,004,837	+0.05(+0.09%)
Apr 01, 2026	54.07	54.55	53.37	54.02	957,503	+0.53(+0.99%)
Mar 31, 2026	53.13	54.17	52.41	53.49	997,252	+1.27(+2.43%)
Mar 30, 2026	51.81	52.70	51.77	52.22	831,947	+0.67(+1.30%)
Mar 27, 2026	52.51	52.69	51.35	51.55	995,393	-1.50(-2.83%)
Mar 26, 2026	52.70	53.62	52.65	53.05	736,242	-0.03(-0.06%)
Mar 25, 2026	53.66	54.20	52.17	53.08	1,126,277	-0.18(-0.34%)
Mar 24, 2026	52.21	53.67	52.00	53.26	1,251,926	+0.60(+1.14%)
Mar 23, 2026	52.24	53.50	51.78	52.66	1,556,162	+1.18(+2.29%)
Mar 20, 2026	51.14	51.88	50.58	51.48	3,077,186	+0.48(+0.94%)
Mar 19, 2026	49.93	51.32	49.35	51.00	1,295,621	+1.03(+2.06%)
Mar 18, 2026	50.05	51.32	49.84	49.97	1,989,741	-0.45(-0.89%)
Mar 17, 2026	49.26	51.02	49.04	50.42	2,161,694	+1.16(+2.35%)
Mar 16, 2026	52.45	52.79	45.78	49.26	7,373,149	-2.80(-5.38%)
Mar 13, 2026	53.10	53.28	51.87	52.06	1,176,562	-0.63(-1.20%)
Mar 12, 2026	52.71	53.03	52.02	52.69	1,173,498	-1.11(-2.06%)
Mar 11, 2026	53.93	54.40	52.84	53.80	1,074,052	-0.16(-0.30%)
Mar 10, 2026	53.95	54.76	52.69	53.96	2,137,234	+0.01(+0.02%)
Mar 09, 2026	52.00	54.32	51.36	53.95	1,785,443	+0.54(+1.01%)
Mar 06, 2026	53.73	53.77	52.20	53.41	1,732,403	-1.61(-2.93%)
Mar 05, 2026	54.22	55.38	54.19	55.02	1,178,198	+0.47(+0.86%)
Mar 04, 2026	54.92	55.29	54.43	54.55	1,943,343	-0.38(-0.69%)
Mar 03, 2026	54.01	55.77	53.38	54.93	1,229,619	-0.69(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.