Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	39.21	39.47	38.85	39.23	1,535,080	+0.06(+0.15%)
Jan 30, 2026	39.18	39.35	38.56	39.17	2,536,568	+0.08(+0.20%)
Jan 29, 2026	39.32	39.84	38.61	39.09	1,813,980	+0.04(+0.10%)
Jan 28, 2026	38.55	39.34	38.55	39.05	1,971,764	+0.35(+0.90%)
Jan 27, 2026	38.74	39.06	38.44	38.70	2,026,815	-0.04(-0.10%)
Jan 26, 2026	38.06	39.20	38.06	38.74	2,438,003	+0.80(+2.11%)
Jan 23, 2026	39.02	39.02	37.76	37.94	3,293,616	-1.17(-2.99%)
Jan 22, 2026	37.87	39.33	37.00	39.11	6,997,193	-4.01(-9.30%)
Jan 21, 2026	43.14	43.45	42.51	43.12	2,077,439	+0.09(+0.21%)
Jan 20, 2026	42.97	43.66	42.90	43.03	1,355,993	-0.02(-0.05%)
Jan 16, 2026	43.06	43.37	42.93	43.05	1,265,658	-0.27(-0.62%)
Jan 15, 2026	43.00	43.72	42.98	43.32	1,286,821	+0.32(+0.74%)
Jan 14, 2026	41.87	43.14	41.87	43.00	1,694,740	+1.16(+2.77%)
Jan 13, 2026	42.59	42.99	41.70	41.84	2,037,520	-0.68(-1.60%)
Jan 12, 2026	42.61	42.93	42.18	42.52	1,347,822	-0.11(-0.26%)
Jan 09, 2026	42.98	43.41	42.59	42.63	1,193,996	-0.37(-0.86%)
Jan 08, 2026	42.72	43.50	42.64	43.00	1,633,303	+0.33(+0.77%)
Jan 07, 2026	42.56	42.88	42.32	42.67	2,024,463	+0.11(+0.26%)
Jan 06, 2026	43.52	43.55	41.81	42.56	2,202,580	-1.41(-3.21%)
Jan 05, 2026	43.03	44.26	42.87	43.97	1,619,726	+0.70(+1.62%)
Jan 02, 2026	42.85	43.30	42.55	43.27	1,398,986	+0.13(+0.30%)
Dec 31, 2025	43.67	43.82	43.11	43.14	1,955,348	-0.57(-1.30%)
Dec 30, 2025	43.81	43.95	43.53	43.71	1,090,318	-0.11(-0.26%)
Dec 29, 2025	44.14	44.19	43.72	43.82	1,118,965	-0.21(-0.47%)
Dec 26, 2025	44.07	44.20	43.95	44.03	715,023	-0.04(-0.09%)
Dec 24, 2025	43.86	44.08	43.68	44.07	491,084	+0.16(+0.37%)
Dec 23, 2025	43.76	44.08	43.68	43.91	970,747	+0.25(+0.56%)
Dec 22, 2025	42.97	43.68	42.87	43.66	1,134,613	+0.64(+1.49%)
Dec 19, 2025	43.28	43.40	42.99	43.02	3,593,073	-0.25(-0.57%)
Dec 18, 2025	42.92	43.57	42.92	43.26	1,106,611	-0.03(-0.07%)
Dec 17, 2025	42.77	43.32	42.62	43.29	1,445,549	+0.52(+1.22%)
Dec 16, 2025	43.30	43.51	42.35	42.77	1,643,714	-0.41(-0.94%)
Dec 15, 2025	42.97	43.51	42.86	43.18	1,763,975	+0.36(+0.84%)
Dec 12, 2025	42.77	42.95	42.41	42.82	1,534,066	+0.78(+1.87%)
Dec 11, 2025	41.42	42.16	41.31	42.03	1,372,547	+0.82(+2.00%)
Dec 10, 2025	40.93	41.38	40.76	41.21	1,531,629	+0.32(+0.79%)
Dec 09, 2025	41.04	41.45	40.80	40.89	1,045,295	-0.03(-0.07%)
Dec 08, 2025	40.66	41.37	40.38	40.92	1,525,552	+0.32(+0.79%)
Dec 05, 2025	40.91	41.20	40.58	40.60	1,884,405	-0.40(-0.97%)
Dec 04, 2025	41.33	41.53	40.95	40.99	1,674,439	-0.46(-1.11%)
Dec 03, 2025	42.03	42.14	41.07	41.45	1,733,796	-0.57(-1.36%)
Dec 02, 2025	42.64	42.72	41.99	42.03	1,703,120	-0.61(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.