Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	33.67	34.95	33.48	34.44	493,528	+0.27(+0.79%)
Mar 10, 2026	34.09	34.66	33.72	34.17	491,697	+0.08(+0.23%)
Mar 09, 2026	33.99	34.39	33.26	34.09	864,455	-0.19(-0.55%)
Mar 06, 2026	34.90	35.27	34.04	34.28	790,155	-1.29(-3.63%)
Mar 05, 2026	35.58	36.06	34.67	35.57	835,951	-0.78(-2.15%)
Mar 04, 2026	37.39	38.47	36.33	36.35	819,026	-0.52(-1.41%)
Mar 03, 2026	36.97	37.16	35.90	36.87	851,570	-0.93(-2.46%)
Mar 02, 2026	36.12	38.40	35.00	37.80	1,247,706	+1.29(+3.53%)
Feb 27, 2026	38.40	38.84	34.49	36.51	3,174,761	-5.16(-12.38%)
Feb 26, 2026	39.20	41.71	39.08	41.67	1,563,157	+2.36(+6.00%)
Feb 25, 2026	39.81	40.27	38.45	39.31	532,143	-0.35(-0.88%)
Feb 24, 2026	40.67	40.96	39.42	39.66	747,307	-1.14(-2.79%)
Feb 23, 2026	39.00	40.81	38.65	40.80	873,647	+2.12(+5.48%)
Feb 20, 2026	38.41	39.30	37.77	38.68	773,452	+0.05(+0.13%)
Feb 19, 2026	38.64	38.83	36.98	38.63	1,361,993	-0.34(-0.87%)
Feb 18, 2026	41.00	42.09	38.87	38.97	1,087,434	-2.04(-4.97%)
Feb 17, 2026	37.84	41.90	37.80	41.01	1,509,187	+3.20(+8.46%)
Feb 13, 2026	38.52	39.30	37.52	37.81	905,331	-1.10(-2.83%)
Feb 12, 2026	39.74	39.74	37.60	38.91	852,532	-0.27(-0.69%)
Feb 11, 2026	39.48	39.81	37.65	39.18	1,133,959	-0.29(-0.73%)
Feb 10, 2026	37.89	39.59	37.08	39.47	829,363	+1.27(+3.32%)
Feb 09, 2026	38.66	39.00	37.50	38.20	799,733	-0.48(-1.24%)
Feb 06, 2026	36.96	38.81	36.87	38.68	886,065	+1.81(+4.91%)
Feb 05, 2026	35.65	37.90	35.42	36.87	976,214	+1.02(+2.85%)
Feb 04, 2026	36.78	36.85	34.83	35.85	1,285,105	-0.93(-2.53%)
Feb 03, 2026	35.44	36.89	35.44	36.78	988,489	+1.38(+3.90%)
Feb 02, 2026	33.61	36.03	33.35	35.40	767,526	+1.64(+4.86%)
Jan 30, 2026	34.10	34.45	33.48	33.76	846,443	-0.42(-1.23%)
Jan 29, 2026	34.51	34.51	33.11	34.18	760,316	-0.17(-0.49%)
Jan 28, 2026	34.39	34.70	33.40	34.35	1,129,459	-0.03(-0.09%)
Jan 27, 2026	35.05	35.30	34.20	34.38	903,698	-0.65(-1.86%)
Jan 26, 2026	34.33	35.59	34.05	35.03	1,043,775	+0.06(+0.17%)
Jan 23, 2026	34.95	35.50	34.76	34.97	760,703	-0.17(-0.48%)
Jan 22, 2026	35.78	36.22	34.82	35.14	936,613	-0.93(-2.58%)
Jan 21, 2026	36.02	36.51	34.45	36.07	1,113,670	+0.38(+1.06%)
Jan 20, 2026	38.48	38.72	35.03	35.69	1,629,289	-3.08(-7.94%)
Jan 16, 2026	39.37	39.90	38.62	38.77	753,422	-0.60(-1.52%)
Jan 15, 2026	39.80	40.00	38.55	39.37	1,129,847	-0.12(-0.30%)
Jan 14, 2026	41.91	42.44	38.10	39.49	1,963,429	-2.64(-6.27%)
Jan 13, 2026	42.60	43.08	41.13	42.13	881,907	+0.62(+1.49%)
Jan 12, 2026	41.17	41.91	40.92	41.51	781,919	+0.24(+0.58%)
Jan 09, 2026	41.50	41.87	40.52	41.27	946,206	-0.09(-0.22%)
Jan 08, 2026	41.57	42.15	39.84	41.36	856,224	+0.18(+0.44%)
Jan 07, 2026	40.90	42.62	40.75	41.18	1,133,720	+0.33(+0.81%)
Jan 06, 2026	39.89	40.93	38.90	40.85	1,835,872	+1.08(+2.72%)
Jan 05, 2026	39.72	40.02	38.67	39.77	2,070,197	+0.26(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.