Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	39.74	40.83	39.50	40.79	793,371	+0.52(+1.29%)
Feb 04, 2026	40.00	40.70	39.11	40.27	1,087,264	+1.02(+2.60%)
Feb 03, 2026	37.67	39.31	36.95	39.25	891,487	+1.52(+4.03%)
Feb 02, 2026	36.30	38.11	35.94	37.73	1,113,452	-0.01(-0.03%)
Jan 30, 2026	35.97	37.83	35.97	37.74	1,203,237	+1.27(+3.48%)
Jan 29, 2026	36.96	38.60	36.22	36.47	994,966	+0.23(+0.63%)
Jan 28, 2026	35.67	36.26	35.17	36.24	1,462,892	+1.16(+3.31%)
Jan 27, 2026	35.27	35.48	34.83	35.08	585,677	+0.25(+0.72%)
Jan 26, 2026	35.36	35.60	34.37	34.83	1,053,849	-0.38(-1.08%)
Jan 23, 2026	36.55	38.00	35.16	35.21	839,617	-0.78(-2.17%)
Jan 22, 2026	37.43	38.56	35.88	35.99	1,311,536	-1.61(-4.28%)
Jan 21, 2026	37.87	39.47	37.27	37.60	1,085,068	+0.75(+2.04%)
Jan 20, 2026	37.15	37.19	36.22	36.85	1,224,659	-0.02(-0.05%)
Jan 16, 2026	38.47	38.70	36.75	36.87	1,590,686	-1.77(-4.58%)
Jan 15, 2026	37.63	39.05	37.30	38.64	1,854,792	+0.28(+0.73%)
Jan 14, 2026	37.54	39.19	37.40	38.36	1,007,312	+1.05(+2.81%)
Jan 13, 2026	37.25	38.25	36.52	37.31	1,152,323	+0.41(+1.11%)
Jan 12, 2026	36.42	37.47	36.00	36.90	1,200,479	-0.26(-0.70%)
Jan 09, 2026	37.55	37.80	35.86	37.16	1,697,311	-0.61(-1.62%)
Jan 08, 2026	36.03	38.15	35.42	37.77	1,553,103	+1.81(+5.03%)
Jan 07, 2026	36.32	37.76	35.17	35.96	932,131	+0.26(+0.73%)
Jan 06, 2026	37.45	37.90	35.65	35.70	1,131,854	-1.56(-4.19%)
Jan 05, 2026	36.87	38.64	36.80	37.26	1,536,558	+1.44(+4.02%)
Jan 02, 2026	35.32	36.03	35.10	35.82	819,014	+0.68(+1.94%)
Dec 31, 2025	35.48	35.62	34.85	35.14	1,003,891	-0.39(-1.10%)
Dec 30, 2025	36.00	36.68	35.41	35.53	780,884	+0.11(+0.31%)
Dec 29, 2025	35.24	36.24	34.46	35.42	1,336,225	+0.41(+1.17%)
Dec 26, 2025	35.01	35.47	34.86	35.01	1,104,443	-0.50(-1.41%)
Dec 24, 2025	35.20	35.64	34.53	35.51	816,242	+0.16(+0.45%)
Dec 23, 2025	36.36	36.67	35.00	35.35	1,459,401	-0.90(-2.48%)
Dec 22, 2025	38.52	39.03	36.13	36.25	1,312,026	-1.52(-4.02%)
Dec 19, 2025	38.11	38.81	37.30	37.77	2,819,065	-0.10(-0.26%)
Dec 18, 2025	38.71	38.71	37.55	37.87	945,003	-0.65(-1.69%)
Dec 17, 2025	39.15	39.26	37.81	38.52	1,131,461	-0.43(-1.10%)
Dec 16, 2025	39.76	40.29	38.37	38.95	1,597,704	-1.40(-3.47%)
Dec 15, 2025	40.68	40.77	39.68	40.35	1,241,088	-0.28(-0.69%)
Dec 12, 2025	42.51	42.69	40.40	40.63	1,679,114	-1.27(-3.03%)
Dec 11, 2025	42.02	42.72	40.95	41.90	1,145,837	-1.02(-2.38%)
Dec 10, 2025	42.73	43.22	41.24	42.92	983,858	-0.17(-0.39%)
Dec 09, 2025	43.23	43.69	42.23	43.09	784,510	-0.04(-0.09%)
Dec 08, 2025	43.30	43.87	42.22	43.13	741,393	-0.57(-1.30%)
Dec 05, 2025	44.31	44.86	43.61	43.70	670,142	-0.38(-0.86%)
Dec 04, 2025	44.76	44.78	43.25	44.08	771,721	-0.59(-1.32%)
Dec 03, 2025	46.31	46.63	43.87	44.67	836,779	-1.43(-3.10%)
Dec 02, 2025	47.55	47.55	44.51	46.10	857,674	-1.10(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.