Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.13	18.19	17.95	17.99	2,677,514	-0.13(-0.72%)
Feb 26, 2026	18.17	18.23	18.11	18.12	1,920,838	+0.02(+0.11%)
Feb 25, 2026	18.13	18.27	17.88	18.10	7,418,740	-0.39(-2.11%)
Feb 24, 2026	18.50	18.52	18.44	18.49	1,673,747	-0.01(-0.05%)
Feb 23, 2026	18.63	18.65	18.41	18.50	3,018,330	-0.13(-0.70%)
Feb 20, 2026	18.65	18.69	18.57	18.63	1,898,673	-0.04(-0.21%)
Feb 19, 2026	18.66	18.70	18.65	18.67	1,751,319	-0.01(-0.05%)
Feb 18, 2026	18.70	18.72	18.66	18.68	2,483,262	+0.04(+0.21%)
Feb 17, 2026	18.60	18.65	18.53	18.64	2,948,235	+0.03(+0.16%)
Feb 13, 2026	18.64	18.66	18.57	18.61	2,444,845	-0.07(-0.37%)
Feb 12, 2026	18.67	18.73	18.61	18.68	2,597,573	-0.28(-1.48%)
Feb 11, 2026	18.99	18.99	18.90	18.96	3,333,576	+0.00(+0.00%)
Feb 10, 2026	18.95	18.99	18.89	18.96	4,692,582	+0.06(+0.32%)
Feb 09, 2026	18.68	19.00	18.64	18.90	7,364,092	+0.26(+1.39%)
Feb 06, 2026	18.48	18.67	18.46	18.64	4,788,599	+0.20(+1.08%)
Feb 05, 2026	18.46	18.47	18.39	18.44	2,715,121	-0.01(-0.05%)
Feb 04, 2026	18.46	18.49	18.42	18.45	3,249,650	+0.01(+0.05%)
Feb 03, 2026	18.36	18.47	18.35	18.44	3,177,279	+0.09(+0.49%)
Feb 02, 2026	18.25	18.35	18.22	18.35	3,661,501	+0.10(+0.55%)
Jan 30, 2026	18.22	18.25	18.05	18.25	3,158,888	+0.01(+0.05%)
Jan 29, 2026	18.20	18.24	18.16	18.24	2,167,266	+0.04(+0.22%)
Jan 28, 2026	18.22	18.22	18.19	18.20	2,345,423	+0.02(+0.11%)
Jan 27, 2026	18.21	18.22	18.17	18.18	1,648,345	-0.01(-0.05%)
Jan 26, 2026	18.18	18.21	18.16	18.19	2,365,363	+0.03(+0.17%)
Jan 23, 2026	18.15	18.18	18.13	18.16	2,341,357	+0.03(+0.17%)
Jan 22, 2026	18.16	18.16	18.11	18.13	2,915,399	+0.03(+0.17%)
Jan 21, 2026	18.15	18.15	18.09	18.10	1,971,804	+0.03(+0.17%)
Jan 20, 2026	18.05	18.14	18.02	18.07	3,310,482	-0.06(-0.33%)
Jan 16, 2026	18.14	18.17	18.11	18.13	2,234,395	+0.01(+0.06%)
Jan 15, 2026	18.12	18.16	18.07	18.12	2,576,295	+0.05(+0.28%)
Jan 14, 2026	18.12	18.14	18.03	18.07	2,196,000	-0.01(-0.06%)
Jan 13, 2026	18.10	18.14	18.07	18.08	3,065,228	-0.20(-1.09%)
Jan 12, 2026	18.16	18.28	18.14	18.28	3,807,953	+0.08(+0.44%)
Jan 09, 2026	18.25	18.25	18.17	18.20	3,066,952	+0.02(+0.11%)
Jan 08, 2026	18.13	18.20	18.03	18.18	2,623,084	+0.06(+0.33%)
Jan 07, 2026	18.22	18.24	18.08	18.12	2,437,688	-0.06(-0.33%)
Jan 06, 2026	18.03	18.18	18.03	18.18	2,297,820	+0.13(+0.72%)
Jan 05, 2026	18.11	18.16	18.02	18.05	4,890,538	+0.12(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.