Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.3520	0.3520	0.3087	0.3164	1,264,188	-0.06(-15.87%)
Nov 14, 2025	0.3478	0.3761	0.3471	0.3761	1,581,400	+0.03(+7.46%)
Nov 13, 2025	0.3873	0.3873	0.3459	0.3500	1,117,299	-0.03(-6.99%)
Nov 12, 2025	0.3946	0.4180	0.3700	0.3763	1,243,144	-0.01(-1.88%)
Nov 11, 2025	0.3920	0.4170	0.3802	0.3835	1,232,896	-0.01(-1.92%)
Nov 10, 2025	0.4100	0.4275	0.3910	0.3910	772,895	-0.01(-2.98%)
Nov 07, 2025	0.3900	0.4069	0.3850	0.4030	708,441	+0.01(+3.33%)
Nov 06, 2025	0.4200	0.4200	0.3850	0.3900	823,702	-0.02(-5.80%)
Nov 05, 2025	0.4100	0.4180	0.3900	0.4140	1,390,225	+0.01(+1.97%)
Nov 04, 2025	0.4670	0.4670	0.3854	0.4060	20,433,084	-0.08(-16.85%)
Nov 03, 2025	0.4940	0.5052	0.4703	0.4883	301,527	-0.01(-1.15%)
Oct 31, 2025	0.5500	0.5555	0.4940	0.4940	251,465	-0.04(-8.14%)
Oct 30, 2025	0.5400	0.5606	0.5140	0.5378	210,686	-0.01(-1.63%)
Oct 29, 2025	0.5800	0.5858	0.5300	0.5467	264,051	-0.03(-5.35%)
Oct 28, 2025	0.6058	0.6060	0.5700	0.5776	649,837	-0.01(-1.26%)
Oct 27, 2025	0.5900	0.6030	0.5813	0.5850	202,887	+0.01(+0.86%)
Oct 24, 2025	0.5710	0.5885	0.5701	0.5800	337,524	+0.01(+0.92%)
Oct 23, 2025	0.6250	0.6250	0.5625	0.5747	304,987	+0.02(+2.99%)
Oct 22, 2025	0.5830	0.5830	0.5479	0.5580	273,410	-0.03(-4.78%)
Oct 21, 2025	0.5938	0.5998	0.5741	0.5860	268,318	-0.01(-1.31%)
Oct 20, 2025	0.5609	0.6030	0.5410	0.5938	576,096	+0.00(+0.81%)
Oct 17, 2025	0.6000	0.6262	0.5700	0.5890	288,961	-0.00(-0.29%)
Oct 16, 2025	0.6230	0.6300	0.5725	0.5907	289,458	-0.03(-5.29%)
Oct 15, 2025	0.6400	0.6467	0.6196	0.6237	291,450	-0.01(-1.00%)
Oct 14, 2025	0.6035	0.6400	0.5848	0.6300	295,898	+0.03(+4.13%)
Oct 13, 2025	0.6470	0.6470	0.5801	0.6050	350,750	+0.02(+3.54%)
Oct 10, 2025	0.6350	0.6350	0.5700	0.5843	353,826	-0.04(-5.71%)
Oct 09, 2025	0.5800	0.6312	0.5768	0.6197	678,188	+0.04(+6.84%)
Oct 08, 2025	0.5800	0.5949	0.5410	0.5800	378,638	+0.01(+1.93%)
Oct 07, 2025	0.5800	0.5954	0.5412	0.5690	1,178,469	+0.02(+3.64%)
Oct 06, 2025	0.5250	0.5578	0.4972	0.5490	1,076,623	+0.03(+5.98%)
Oct 03, 2025	0.5251	0.5293	0.5000	0.5180	349,615	-0.00(-0.38%)
Oct 02, 2025	0.5157	0.5200	0.5039	0.5200	164,486	+0.05(+9.47%)
Oct 01, 2025	0.5400	0.5400	0.4740	0.4750	311,632	-0.05(-9.52%)
Sep 30, 2025	0.5200	0.5300	0.5131	0.5250	151,868	-0.01(-0.94%)
Sep 29, 2025	0.5300	0.5300	0.5100	0.5300	187,858	+0.01(+1.34%)
Sep 26, 2025	0.5350	0.5350	0.4990	0.5230	242,543	+0.00(+0.58%)
Sep 25, 2025	0.5220	0.5300	0.5000	0.5200	192,400	-0.01(-1.89%)
Sep 24, 2025	0.5437	0.5437	0.5202	0.5300	175,189	+0.00(+0.23%)
Sep 23, 2025	0.5450	0.5495	0.5200	0.5288	227,154	-0.01(-1.16%)
Sep 22, 2025	0.5250	0.5400	0.5241	0.5350	363,536	-0.00(-0.19%)
Sep 19, 2025	0.5100	0.5370	0.5100	0.5360	317,916	+0.03(+5.35%)
Sep 18, 2025	0.4944	0.5100	0.4869	0.5088	330,610	+0.02(+4.48%)
Sep 17, 2025	0.4745	0.5050	0.4745	0.4870	190,637	+0.00(+0.10%)
Sep 16, 2025	0.4900	0.4900	0.4708	0.4865	125,287	-0.00(-0.08%)
Sep 15, 2025	0.4950	0.4950	0.4653	0.4869	156,339	+0.01(+2.57%)
Sep 12, 2025	0.5000	0.5061	0.4570	0.4747	370,479	-0.03(-6.72%)
Sep 11, 2025	0.4635	0.5097	0.4600	0.5089	422,984	+0.05(+9.91%)
Sep 10, 2025	0.4581	0.4821	0.4512	0.4630	347,009	-0.02(-4.91%)
Sep 09, 2025	0.4821	0.4929	0.4651	0.4869	339,989	-0.01(-2.50%)
Sep 08, 2025	0.5200	0.5200	0.4950	0.4994	345,451	-0.02(-3.40%)
Sep 05, 2025	0.5110	0.5211	0.5100	0.5170	193,821	-0.00(-0.04%)
Sep 04, 2025	0.5103	0.5200	0.5031	0.5172	181,369	-0.01(-2.64%)
Sep 03, 2025	0.5522	0.5589	0.4900	0.5312	350,515	-0.03(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.