Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	70.90	74.99	69.86	72.15	645,357	+0.04(+0.06%)
Apr 29, 2026	72.40	73.08	71.15	72.11	503,185	-0.41(-0.57%)
Apr 28, 2026	72.25	72.70	70.72	72.52	309,463	+0.38(+0.53%)
Apr 27, 2026	73.77	74.46	72.02	72.14	244,787	-1.55(-2.10%)
Apr 24, 2026	72.85	73.92	72.34	73.69	400,003	+0.82(+1.13%)
Apr 23, 2026	72.70	73.36	71.44	72.87	221,374	+0.52(+0.72%)
Apr 22, 2026	73.17	73.51	72.17	72.35	165,892	-0.21(-0.29%)
Apr 21, 2026	74.00	74.69	72.51	72.56	222,383	-1.21(-1.64%)
Apr 20, 2026	73.16	73.99	72.76	73.77	299,623	+0.61(+0.83%)
Apr 17, 2026	71.21	73.82	71.10	73.16	288,755	+3.34(+4.78%)
Apr 16, 2026	69.09	70.79	68.49	69.82	294,225	+0.91(+1.32%)
Apr 15, 2026	69.55	70.42	67.02	68.91	465,382	-1.20(-1.71%)
Apr 14, 2026	73.19	73.31	69.89	70.11	470,859	-2.95(-4.04%)
Apr 13, 2026	72.16	73.13	71.21	73.06	312,819	+0.04(+0.05%)
Apr 10, 2026	74.11	74.14	72.36	73.02	335,932	-1.01(-1.36%)
Apr 09, 2026	72.39	74.67	72.39	74.03	330,035	+1.27(+1.75%)
Apr 08, 2026	71.28	72.92	71.04	72.76	374,899	+4.38(+6.41%)
Apr 07, 2026	68.16	68.56	67.41	68.38	263,696	-0.02(-0.03%)
Apr 06, 2026	68.47	68.61	67.63	68.40	235,304	-0.22(-0.32%)
Apr 02, 2026	68.55	68.98	67.40	68.62	294,966	-1.00(-1.44%)
Apr 01, 2026	68.76	70.03	68.65	69.62	388,122	+1.18(+1.72%)
Mar 31, 2026	67.08	68.96	66.94	68.44	407,859	+2.52(+3.82%)
Mar 30, 2026	67.50	67.50	65.87	65.92	371,481	-1.19(-1.77%)
Mar 27, 2026	67.92	68.34	67.05	67.11	337,689	-1.48(-2.16%)
Mar 26, 2026	67.79	69.10	67.79	68.59	348,523	-0.30(-0.44%)
Mar 25, 2026	68.55	69.06	67.94	68.89	359,082	+1.55(+2.30%)
Mar 24, 2026	65.11	67.84	65.11	67.34	420,277	+1.56(+2.37%)
Mar 23, 2026	65.02	66.52	65.02	65.78	334,667	+3.05(+4.86%)
Mar 20, 2026	63.37	63.68	62.27	62.73	922,447	-0.76(-1.20%)
Mar 19, 2026	62.50	63.93	62.33	63.49	269,736	+0.14(+0.22%)
Mar 18, 2026	63.76	64.36	63.02	63.35	353,124	-0.71(-1.11%)
Mar 17, 2026	64.79	65.25	63.59	64.06	213,896	+0.05(+0.08%)
Mar 16, 2026	63.82	64.55	63.47	64.01	264,595	+0.98(+1.55%)
Mar 13, 2026	64.57	64.76	62.91	63.03	402,932	-1.08(-1.68%)
Mar 12, 2026	63.30	64.25	63.21	64.11	525,370	-0.76(-1.17%)
Mar 11, 2026	66.16	66.73	64.81	64.87	362,886	-1.48(-2.23%)
Mar 10, 2026	67.12	68.31	66.34	66.35	393,738	-0.71(-1.06%)
Mar 09, 2026	65.46	67.25	64.21	67.06	453,126	-0.16(-0.24%)
Mar 06, 2026	68.19	68.19	66.75	67.22	401,896	-2.32(-3.34%)
Mar 05, 2026	71.24	71.67	68.33	69.54	537,720	-2.70(-3.74%)
Mar 04, 2026	72.08	73.77	71.41	72.24	452,414	+0.45(+0.63%)
Mar 03, 2026	70.26	71.85	69.00	71.79	545,852	-0.85(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.