Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.88	25.29	24.43	25.18	183,312	+0.46(+1.86%)
Feb 26, 2026	24.49	25.11	24.11	24.72	123,383	+0.37(+1.52%)
Feb 25, 2026	23.55	24.85	23.39	24.35	153,649	+1.17(+5.05%)
Feb 24, 2026	23.07	23.56	22.76	23.18	217,656	-0.55(-2.32%)
Feb 23, 2026	24.06	24.06	22.98	23.73	156,460	-1.28(-5.12%)
Feb 20, 2026	24.54	25.10	24.05	25.01	236,003	+0.21(+0.85%)
Feb 19, 2026	24.25	25.10	24.05	24.80	152,707	-0.28(-1.12%)
Feb 18, 2026	25.13	26.17	24.88	25.08	110,804	+0.74(+3.04%)
Feb 17, 2026	23.42	24.70	23.21	24.34	158,232	+0.18(+0.75%)
Feb 13, 2026	23.48	24.71	23.18	24.16	177,148	+0.45(+1.90%)
Feb 12, 2026	25.18	25.22	23.23	23.71	241,615	-1.53(-6.06%)
Feb 11, 2026	26.10	26.10	24.66	25.24	178,406	-0.93(-3.55%)
Feb 10, 2026	27.32	27.42	25.76	26.17	158,638	-0.60(-2.24%)
Feb 09, 2026	25.50	27.54	25.08	26.77	156,490	+1.30(+5.10%)
Feb 06, 2026	25.21	25.80	24.64	25.47	234,632	+1.42(+5.90%)
Feb 05, 2026	25.38	25.85	23.70	24.05	316,084	-2.28(-8.66%)
Feb 04, 2026	29.87	29.87	25.40	26.33	318,242	-4.04(-13.30%)
Feb 03, 2026	31.46	32.25	29.36	30.37	431,887	+2.26(+8.04%)
Feb 02, 2026	28.76	28.94	27.88	28.11	251,324	-0.12(-0.43%)
Jan 30, 2026	28.75	29.20	27.84	28.23	231,466	-1.13(-3.85%)
Jan 29, 2026	30.94	30.94	28.35	29.36	382,676	-1.39(-4.52%)
Jan 28, 2026	32.53	32.53	30.75	30.75	373,954	-1.92(-5.88%)
Jan 27, 2026	33.20	33.65	32.53	32.67	190,739	-0.62(-1.86%)
Jan 26, 2026	33.27	33.99	33.20	33.29	129,255	-0.81(-2.38%)
Jan 23, 2026	33.21	34.50	33.21	34.10	152,293	+0.90(+2.71%)
Jan 22, 2026	34.18	34.18	32.93	33.20	165,684	+0.15(+0.45%)
Jan 21, 2026	33.65	34.15	32.02	33.05	233,837	-0.85(-2.51%)
Jan 20, 2026	33.70	34.65	33.24	33.90	283,387	-1.04(-2.98%)
Jan 16, 2026	36.71	37.61	34.67	34.94	455,576	-1.39(-3.83%)
Jan 15, 2026	36.98	37.24	36.27	36.33	150,557	-0.39(-1.06%)
Jan 14, 2026	36.59	37.48	35.57	36.72	270,613	+0.10(+0.27%)
Jan 13, 2026	36.90	37.36	36.19	36.62	272,735	-0.28(-0.76%)
Jan 12, 2026	36.75	37.71	36.33	36.90	214,415	+0.19(+0.52%)
Jan 09, 2026	36.63	37.01	36.05	36.71	199,624	-0.10(-0.27%)
Jan 08, 2026	38.62	38.64	35.98	36.81	213,503	-0.94(-2.49%)
Jan 07, 2026	37.13	39.14	36.80	37.75	195,257	+0.39(+1.04%)
Jan 06, 2026	36.29	37.40	36.11	37.36	164,785	+1.27(+3.52%)
Jan 05, 2026	36.09	36.34	35.39	36.09	218,925	+1.01(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.