Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	36.08	36.83	35.29	36.19	700,544	+0.36(+1.00%)
Apr 30, 2026	35.48	36.47	34.37	35.83	1,154,281	-0.01(-0.03%)
Apr 29, 2026	32.38	36.50	31.89	35.84	1,314,313	+6.96(+24.10%)
Apr 28, 2026	30.42	30.48	28.87	28.88	604,663	-1.36(-4.50%)
Apr 27, 2026	31.22	31.56	30.09	30.24	412,433	-1.19(-3.79%)
Apr 24, 2026	31.37	31.69	30.91	31.43	377,787	+0.05(+0.16%)
Apr 23, 2026	32.11	32.39	30.84	31.38	325,169	-0.90(-2.79%)
Apr 22, 2026	32.24	32.37	31.62	32.28	370,548	+0.23(+0.72%)
Apr 21, 2026	33.02	33.72	32.03	32.05	353,081	-0.91(-2.76%)
Apr 20, 2026	32.09	33.01	32.07	32.96	459,991	+0.63(+1.95%)
Apr 17, 2026	30.97	32.76	30.97	32.33	421,834	+1.95(+6.42%)
Apr 16, 2026	30.05	30.64	30.05	30.38	291,166	+0.26(+0.86%)
Apr 15, 2026	30.53	30.73	30.06	30.12	315,377	-0.45(-1.47%)
Apr 14, 2026	29.92	30.66	29.88	30.57	273,590	+0.75(+2.52%)
Apr 13, 2026	29.16	29.82	28.78	29.82	336,579	+0.41(+1.39%)
Apr 10, 2026	29.65	29.69	29.23	29.41	222,709	-0.19(-0.64%)
Apr 09, 2026	28.80	29.65	28.66	29.60	291,850	+0.42(+1.44%)
Apr 08, 2026	29.10	30.00	28.94	29.18	517,674	+1.45(+5.23%)
Apr 07, 2026	28.25	28.40	27.24	27.73	425,491	-0.77(-2.70%)
Apr 06, 2026	28.17	28.64	28.04	28.50	370,415	+0.32(+1.14%)
Apr 02, 2026	27.99	28.65	27.52	28.18	317,823	-0.21(-0.74%)
Apr 01, 2026	28.88	29.22	28.32	28.39	421,256	-0.30(-1.05%)
Mar 31, 2026	28.85	29.08	27.27	28.69	510,651	+0.28(+0.99%)
Mar 30, 2026	28.69	28.91	28.21	28.41	525,088	-0.10(-0.35%)
Mar 27, 2026	28.69	28.69	28.31	28.51	341,016	-0.51(-1.76%)
Mar 26, 2026	28.75	29.59	28.34	29.02	491,609	+0.03(+0.10%)
Mar 25, 2026	29.29	29.43	28.74	28.99	1,001,088	+0.27(+0.94%)
Mar 24, 2026	28.14	28.84	28.09	28.72	556,093	+0.07(+0.24%)
Mar 23, 2026	28.64	29.62	28.22	28.65	430,922	+0.90(+3.24%)
Mar 20, 2026	27.89	28.08	27.37	27.75	1,812,364	-0.22(-0.79%)
Mar 19, 2026	27.63	28.14	27.39	27.97	516,236	-0.06(-0.21%)
Mar 18, 2026	28.47	28.88	28.02	28.03	579,990	-1.03(-3.54%)
Mar 17, 2026	28.67	29.63	28.67	29.06	513,712	+0.71(+2.50%)
Mar 16, 2026	28.39	28.64	28.12	28.35	654,313	+0.23(+0.82%)
Mar 13, 2026	28.82	28.99	27.96	28.12	429,942	-0.47(-1.64%)
Mar 12, 2026	29.28	29.31	28.02	28.59	744,275	-1.19(-4.00%)
Mar 11, 2026	30.53	30.63	29.25	29.78	722,618	-0.56(-1.84%)
Mar 10, 2026	31.75	32.49	30.25	30.34	811,632	-2.23(-6.85%)
Mar 09, 2026	32.36	32.70	30.95	32.57	448,941	-0.54(-1.62%)
Mar 06, 2026	33.18	33.26	31.94	33.10	511,489	-0.84(-2.46%)
Mar 05, 2026	33.58	34.14	33.29	33.94	485,871	+0.09(+0.26%)
Mar 04, 2026	32.58	34.28	32.55	33.85	891,708	+1.30(+4.01%)
Mar 03, 2026	32.47	32.99	31.72	32.55	408,605	-0.86(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.