Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.57	21.13	20.29	20.73	409,070	+0.18(+0.88%)
Feb 26, 2026	20.16	20.69	20.16	20.55	370,674	+0.39(+1.93%)
Feb 25, 2026	20.04	20.23	19.55	20.16	447,156	+0.76(+3.92%)
Feb 24, 2026	19.55	19.61	19.24	19.40	326,017	-0.25(-1.27%)
Feb 23, 2026	19.04	19.67	19.04	19.65	203,913	+0.48(+2.50%)
Feb 20, 2026	19.17	19.34	19.00	19.17	453,590	+0.05(+0.26%)
Feb 19, 2026	18.92	19.17	18.82	19.12	237,091	+0.10(+0.53%)
Feb 18, 2026	19.19	19.23	18.92	19.02	201,996	-0.30(-1.55%)
Feb 17, 2026	18.92	19.41	18.79	19.32	216,172	+0.47(+2.49%)
Feb 13, 2026	18.74	18.88	18.46	18.85	216,311	+0.21(+1.15%)
Feb 12, 2026	19.11	19.13	18.51	18.64	253,513	-0.11(-0.58%)
Feb 11, 2026	18.82	18.93	18.59	18.74	238,519	-0.07(-0.37%)
Feb 10, 2026	18.33	18.95	18.33	18.81	252,022	+0.38(+2.09%)
Feb 09, 2026	18.90	19.01	18.24	18.43	525,192	-0.53(-2.81%)
Feb 06, 2026	18.92	19.01	18.59	18.96	358,319	+0.16(+0.84%)
Feb 05, 2026	18.61	18.90	18.38	18.80	529,640	+0.32(+1.71%)
Feb 04, 2026	18.56	18.56	18.28	18.49	371,186	+0.12(+0.64%)
Feb 03, 2026	18.15	18.42	18.07	18.37	442,230	+0.22(+1.20%)
Feb 02, 2026	18.16	18.36	17.87	18.15	510,463	+0.16(+0.88%)
Jan 30, 2026	17.77	18.02	17.67	17.99	311,860	+0.18(+1.00%)
Jan 29, 2026	17.56	17.83	17.44	17.82	234,050	+0.38(+2.15%)
Jan 28, 2026	17.73	17.80	17.34	17.44	193,353	-0.29(-1.61%)
Jan 27, 2026	17.59	17.76	17.46	17.73	748,196	+0.24(+1.35%)
Jan 26, 2026	17.51	17.66	17.12	17.49	688,813	+0.02(+0.11%)
Jan 23, 2026	17.59	17.68	17.37	17.47	270,428	-0.06(-0.34%)
Jan 22, 2026	17.36	17.62	17.35	17.53	269,615	+0.17(+0.97%)
Jan 21, 2026	17.34	17.51	17.08	17.36	392,327	+0.02(+0.11%)
Jan 20, 2026	17.53	17.70	17.34	17.34	381,300	+0.05(+0.29%)
Jan 16, 2026	17.08	17.36	17.04	17.29	272,160	+0.17(+0.98%)
Jan 15, 2026	17.09	17.21	16.98	17.12	305,991	+0.13(+0.76%)
Jan 14, 2026	16.98	17.12	16.75	17.00	295,971	+0.12(+0.70%)
Jan 13, 2026	16.78	16.94	16.61	16.88	445,464	+0.38(+2.27%)
Jan 12, 2026	16.13	16.54	16.09	16.50	304,993	+0.39(+2.45%)
Jan 09, 2026	16.16	16.27	16.08	16.11	154,289	-0.09(-0.55%)
Jan 08, 2026	15.93	16.25	15.91	16.20	239,599	+0.19(+1.17%)
Jan 07, 2026	15.78	16.06	15.70	16.01	179,155	+0.17(+1.06%)
Jan 06, 2026	15.84	15.89	15.65	15.84	146,290	-0.02(-0.12%)
Jan 05, 2026	15.90	15.93	15.68	15.86	214,713	-0.05(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.